Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Wormhole Historical Data

WORM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.00109
+0.00%
$-- $53,984
3:22 AM $0.00109
+0.00%
$-- $54,096
3:19 AM $0.00109
+0.00%
$-- $54,007
3:17 AM $0.0011
+12.38%
$-- $53,504
3:15 AM $0.000972
+0.00%
$-- $53,327
3:13 AM $0.000953
+0.00%
$-- $52,924
3:09 AM $0.000953
+2.12%
$-- $52,908
3:03 AM $0.000933
+0.00%
$-- $52,625
3:02 AM $0.000906
+0.00%
$-- $52,141
2:59 AM $0.000879
+0.00%
$-- $57,451
2:55 AM $0.000879
+0.00%
$-- $57,460
2:43 AM $0.000879
+0.00%
$-- $57,491
2:42 AM $0.000877
+0.00%
$-- $57,481
2:41 AM $0.000871
+0.00%
$-- $57,475
2:37 AM $0.000901
-0.03%
$-- $57,439
2:26 AM $0.000914
+0.00%
$-- $57,772
2:23 AM $0.000916
+0.00%
$-- $57,842
2:22 AM $0.000915
+0.00%
$-- $57,478
2:21 AM $0.000898
+0.00%
$-- $57,456
2:18 AM $0.000898
+0.00%
$-- $56,980
2:17 AM $0.000888
+0.44%
$-- $56,566
2:16 AM $0.000807
+0.19%
$-- $51,466
2:00 AM $0.001
+0.00%
$-- $53,397
1:59 AM $0.000999
+0.00%
$-- $53,278
1:54 AM $0.000996
+0.00%
$-- $54,793
1:50 AM $0.001
+0.27%
$-- $54,802
1:35 AM $0.000971
+0.00%
$-- $61,506
1:29 AM $0.000978
+0.00%
$-- $61,535
1:17 AM $0.000977
+0.00%
$-- $61,418
1:16 AM $0.000955
+0.00%
$-- $61,395
1:14 AM $0.000983
+0.00%
$-- $61,480
1:06 AM $0.000985
+0.00%
$-- $61,133
1:03 AM $0.001
-0.10%
$-- $61,105
1:00 AM $0.000985
+0.00%
$-- $61,220
12:59 AM $0.000983
+0.00%
$-- $61,573
12:56 AM $0.000978
+0.00%
$-- $63,274
12:52 AM $0.000967
+0.00%
$-- $62,199
12:46 AM $0.000943
+0.00%
$-- $61,692
12:44 AM $0.0011
+0.00%
$-- $62,319
12:41 AM $0.0011
+0.00%
$-- $62,302
12:28 AM $0.0011
+0.00%
$-- $63,295
12:27 AM $0.00111
+0.00%
$-- $63,493
12:26 AM $0.00111
+0.00%
$-- $63,472
12:23 AM $0.00111
+0.65%
$-- $63,434
12:22 AM $0.0011
+0.00%
$-- $63,451
12:21 AM $0.0011
+0.00%
$-- $63,448
12:16 AM $0.0011
+0.00%
$-- $63,419
12:13 AM $0.00109
+0.00%
$-- $63,401
12:12 AM $0.00109
+0.00%
$-- $63,103
12:08 AM $0.0011
+2.77%
$-- $62,983