Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Wormhole Historical Data

WORM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 AM $0.00127
+0.00%
$-- $53,062
9:00 AM $0.00126
+0.00%
$-- $53,264
8:58 AM $0.00126
+0.69%
$-- $53,124
8:54 AM $0.00125
+0.06%
$-- $52,933
8:53 AM $0.00124
+0.12%
$-- $52,729
8:49 AM $0.00123
+0.00%
$-- $53,283
8:48 AM $0.00123
+0.00%
$-- $53,073
8:45 AM $0.00123
+0.00%
$-- $53,059
8:42 AM $0.00123
+0.00%
$-- $53,012
8:41 AM $0.00123
-0.01%
$-- $52,983
8:40 AM $0.00122
+0.00%
$-- $52,763
8:37 AM $0.00121
+0.00%
$-- $52,574
8:33 AM $0.00119
+0.00%
$-- $54,589
8:24 AM $0.00118
+0.00%
$-- $55,512
8:20 AM $0.0012
+0.00%
$-- $56,235
8:16 AM $0.0012
+0.00%
$-- $56,004
8:10 AM $0.00118
+0.00%
$-- $55,939
8:02 AM $0.00118
+0.60%
$-- $55,911
8:00 AM $0.00116
+0.46%
$-- $56,052
7:58 AM $0.00116
+1.34%
$-- $55,834
7:54 AM $0.00114
+0.00%
$-- $56,071
7:38 AM $0.00114
+0.00%
$-- $56,368
7:36 AM $0.00115
+0.00%
$-- $56,324
7:31 AM $0.00115
-1.16%
$-- $56,316
7:30 AM $0.00117
+0.00%
$-- $56,249
7:29 AM $0.00117
+0.00%
$-- $56,078
7:21 AM $0.00115
+0.00%
$-- $55,670
7:15 AM $0.00115
+0.00%
$-- $55,685
7:14 AM $0.00113
+0.00%
$-- $55,680
7:06 AM $0.00113
-0.99%
$-- $55,430
7:05 AM $0.00118
+0.00%
$-- $55,366
7:02 AM $0.00118
+0.00%
$-- $55,341
6:58 AM $0.00117
+0.00%
$-- $55,333
6:57 AM $0.00117
+0.00%
$-- $55,228
6:56 AM $0.00118
+0.00%
$-- $55,191
6:51 AM $0.00119
+0.00%
$-- $55,162
6:49 AM $0.00119
+0.00%
$-- $55,165
6:47 AM $0.00118
+0.00%
$-- $55,117
6:43 AM $0.00118
+0.00%
$-- $55,060
6:35 AM $0.00118
+0.00%
$-- $55,015
6:21 AM $0.00117
+0.00%
$-- $54,579
6:18 AM $0.00115
+0.00%
$-- $54,480
6:14 AM $0.00115
+0.00%
$-- $54,470
6:12 AM $0.00115
-2.02%
$-- $54,359
6:10 AM $0.00118
-1.83%
$-- $53,879
6:09 AM $0.0012
+0.00%
$-- $53,503
6:07 AM $0.0012
-0.27%
$-- $53,530
6:06 AM $0.00122
-0.05%
$-- $53,157
6:05 AM $0.00124
+0.00%
$-- $52,750
6:01 AM $0.00126
+0.00%
$-- $52,749