Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Wormhole Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.000992
+0.12%
$-- $98,629
Oct 1, 5 AM $0.000991
-0.95%
$-- $104,871
Oct 1, 4 AM $0.001
+13.20%
$-- $105,189
Oct 1, 3 AM $0.000883
-8.06%
$-- $101,944
Oct 1, 2 AM $0.000993
-3.80%
$-- $97,552
Oct 1, 1 AM $0.00103
-25.72%
$-- $88,710
Oct 1, 12 AM $0.00139
-13.13%
$-- $81,388
Sep 30, 11 PM $0.0016
-2.46%
$-- $85,676
Sep 30, 10 PM $0.00164
+2.55%
$-- $112,157
Sep 30, 9 PM $0.0016
-1.18%
$-- $143,163
Sep 30, 8 PM $0.00161
-4.45%
$-- $148,303
Sep 30, 7 PM $0.00167
+9.17%
$-- $145,965
Sep 30, 6 PM $0.0017
-16.75%
$-- $130,471
Sep 30, 5 PM $0.00204
-4.67%
$-- $126,444
Sep 30, 4 PM $0.00214
+1.84%
$-- $125,102
Sep 30, 3 PM $0.0021
-3.68%
$-- $126,853
Sep 30, 2 PM $0.00221
+3.98%
$-- $122,804
Sep 30, 1 PM $0.00212
-3.06%
$-- $126,651
Sep 30, 12 PM $0.00221
-2.57%
$-- $121,638
Sep 30, 11 AM $0.00227
+20.04%
$-- $120,497
Sep 30, 10 AM $0.00189
+1.17%
$-- $118,804
Sep 30, 9 AM $0.00186
+4.55%
$-- $119,217
Sep 30, 8 AM $0.00179
-2.77%
$-- $118,876
Sep 30, 7 AM $0.00184
-3.19%
$-- $123,655
Sep 30, 6 AM $0.00206
-5.04%
$-- $119,933
Sep 30, 5 AM $0.00215
-3.72%
$-- $120,306
Sep 30, 4 AM $0.00223
+3.02%
$-- $119,197
Sep 30, 3 AM $0.00219
+0.72%
$-- $124,678
Sep 30, 2 AM $0.00217
+2.28%
$-- $128,453
Sep 30, 1 AM $0.00212
-3.23%
$-- $131,954
Sep 30, 12 AM $0.00218
-10.37%
$-- $137,713
Sep 29, 11 PM $0.00241
-27.27%
$-- $136,089
Sep 29, 10 PM $0.0035
+35.13%
$-- $83,754
Sep 29, 9 PM $0.00259
+9.27%
$-- $73,594
Sep 29, 8 PM $0.00237
-0.44%
$-- $63,687
Sep 29, 7 PM $0.00239
-2.72%
$-- $63,133
Sep 29, 6 PM $0.00246
+9.23%
$-- $63,445
Sep 29, 5 PM $0.00224
+0.32%
$-- $66,044
Sep 29, 4 PM $0.00223
+2.29%
$-- $66,554
Sep 29, 3 PM $0.0022
+1.74%
$-- $63,524
Sep 29, 2 PM $0.00218
+2.61%
$-- $65,805
Sep 29, 1 PM $0.00212
-9.64%
$-- $64,998
Sep 29, 12 PM $0.00235
-4.07%
$-- $64,223
Sep 29, 11 AM $0.00245
+4.08%
$-- $95,837
Sep 29, 10 AM $0.00229
-1.05%
$-- $100,124
Sep 29, 9 AM $0.00235
-0.69%
$-- $100,944
Sep 29, 8 AM $0.00237
+9.76%
$-- $108,841
Sep 29, 7 AM $0.00215
+0.66%
$-- $105,725
Sep 29, 6 AM $0.00213
+3.01%
$-- $122,805
Sep 29, 5 AM $0.00209
+4.83%
$-- $159,860