Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Wormhole Historical Data

WORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00122
+0.00%
$-- $50,699
Today, at 6 AM $0.00122
-0.54%
$-- $50,699
Today, at 5 AM $0.00123
+2.76%
$-- $51,955
Today, at 4 AM $0.00121
+4.88%
$-- $52,974
Today, at 3 AM $0.00115
-0.34%
$-- $65,211
Today, at 2 AM $0.00116
-0.20%
$-- $65,832
Today, at 1 AM $0.00116
+4.36%
$-- $65,720
Today, at 12 AM $0.00112
+2.53%
$-- $66,757
Yesterday, at 11 PM $0.0011
+4.65%
$-- $67,436
Yesterday, at 10 PM $0.00105
-13.25%
$-- $65,509
Yesterday, at 9 PM $0.00123
-1.65%
$-- $62,271
Yesterday, at 8 PM $0.00126
+5.45%
$-- $63,507
Yesterday, at 7 PM $0.00119
-0.94%
$-- $61,541
Yesterday, at 6 PM $0.00119
-6.40%
$-- $61,330
Yesterday, at 5 PM $0.00127
-8.16%
$-- $60,134
Yesterday, at 4 PM $0.00139
-0.55%
$-- $57,720
Yesterday, at 3 PM $0.0014
-0.38%
$-- $60,500
Yesterday, at 2 PM $0.0014
+9.91%
$-- $60,162
Yesterday, at 1 PM $0.00125
-4.95%
$-- $57,899
Yesterday, at 12 PM $0.00132
-1.62%
$-- $57,760
Yesterday, at 11 AM $0.00134
+15.51%
$-- $60,310
Yesterday, at 10 AM $0.00116
-6.84%
$-- $54,542
Yesterday, at 9 AM $0.00126
+0.05%
$-- $52,898
Yesterday, at 8 AM $0.00126
+8.88%
$-- $53,124
Yesterday, at 7 AM $0.00116
-1.69%
$-- $55,834
Yesterday, at 6 AM $0.00117
-6.70%
$-- $55,333
Yesterday, at 5 AM $0.00126
+1.81%
$-- $52,944
Yesterday, at 4 AM $0.00124
+5.55%
$-- $52,599
Yesterday, at 3 AM $0.00117
+28.76%
$-- $54,173
Yesterday, at 2 AM $0.000879
-12.06%
$-- $57,451
Yesterday, at 1 AM $0.000999
+1.44%
$-- $53,278
Yesterday, at 12 AM $0.000983
-7.51%
$-- $61,573
Oct 1, 11 PM $0.00105
-8.90%
$-- $62,443
Oct 1, 10 PM $0.00115
+1.63%
$-- $62,477
Oct 1, 9 PM $0.00113
-0.14%
$-- $63,996
Oct 1, 8 PM $0.00113
-6.46%
$-- $63,423
Oct 1, 7 PM $0.00121
+0.07%
$-- $68,933
Oct 1, 6 PM $0.00121
-2.86%
$-- $86,654
Oct 1, 5 PM $0.00125
-2.30%
$-- $92,556
Oct 1, 4 PM $0.00127
-1.63%
$-- $93,694
Oct 1, 3 PM $0.00123
+9.75%
$-- $93,184
Oct 1, 2 PM $0.00109
-2.39%
$-- $96,917
Oct 1, 1 PM $0.00112
+1.89%
$-- $98,418
Oct 1, 12 PM $0.00113
+3.97%
$-- $103,612
Oct 1, 11 AM $0.00127
-5.74%
$-- $102,522
Oct 1, 10 AM $0.00131
+9.89%
$-- $102,106
Oct 1, 9 AM $0.00119
+0.42%
$-- $99,139
Oct 1, 8 AM $0.00118
+13.67%
$-- $100,065
Oct 1, 7 AM $0.00103
+4.00%
$-- $94,993
Oct 1, 6 AM $0.000992
+0.12%
$-- $98,629
Download