Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000655
+0.33%
$ 49,078 $ 24,003
Jun 12, 3 AM $ 0.0000651
+0.67%
$ 48,786 $ 22,788
Jun 12, 2 AM $ 0.0000647
+0.73%
$ 48,527 $ 23,202
Jun 11, 8 PM $ 0.0000648
-0.91%
$ 48,604 $ 25,761
Jun 11, 7 PM $ 0.0000655
-0.44%
$ 49,081 $ 25,800
Jun 11, 6 PM $ 0.0000656
+0.47%
$ 49,162 $ 25,772
Jun 11, 5 PM $ 0.0000655
+3.45%
$ 49,068 $ 25,069
Jun 11, 4 PM $ 0.0000633
-0.95%
$ 47,459 $ 25,365
Jun 11, 2 PM $ 0.0000643
+0.23%
$ 48,211 $ 26,342
Jun 11, 12 PM $ 0.0000567
-1.18%
$ 42,458 $ 26,923
Jun 11, 11 AM $ 0.0000574
+0.63%
$ 43,053 $ 27,043
Jun 11, 10 AM $ 0.0000572
+0.07%
$ 42,834 $ 26,568
Jun 11, 8 AM $ 0.000057
+1.15%
$ 42,743 $ 26,796
Jun 11, 7 AM $ 0.0000563
-0.39%
$ 42,213 $ 26,483
Jun 11, 6 AM $ 0.0000564
+0.00%
$ 42,300 $ 26,367
Jun 11, 1 AM $ 0.0000564
+0.00%
$ 42,291 $ 30,172
Jun 10, 9 PM $ 0.0000636
-0.26%
$ 47,633 $ 29,811
Jun 10, 8 PM $ 0.0000636
+0.06%
$ 47,666 $ 29,765
Jun 10, 7 PM $ 0.0000635
-0.25%
$ 47,594 $ 29,620
Jun 10, 6 PM $ 0.0000635
-0.60%
$ 47,556 $ 29,567
Jun 10, 5 PM $ 0.0000638
+13.30%
$ 47,801 $ 29,807
Jun 10, 4 PM $ 0.0000562
-0.93%
$ 42,131 $ 29,372
Jun 10, 3 PM $ 0.0000564
-11.08%
$ 42,244 $ 29,946
Jun 10, 2 PM $ 0.0000634
-0.73%
$ 47,512 $ 29,226
Jun 10, 1 PM $ 0.0000641
+1.37%
$ 48,034 $ 28,888
Jun 10, 12 PM $ 0.0000631
+0.00%
$ 47,294 $ 28,054
Jun 10, 6 AM $ 0.0000555
+0.03%
$ 41,600 $ 29,034
Jun 10, 5 AM $ 0.0000553
-1.31%
$ 41,467 $ 29,424
Jun 10, 4 AM $ 0.0000561
-0.18%
$ 42,014 $ 29,242
Jun 9, 10 PM $ 0.0000562
+0.03%
$ 42,090 $ 29,394
Jun 9, 9 PM $ 0.0000562
-0.85%
$ 42,118 $ 29,190
Jun 9, 8 PM $ 0.0000567
+0.48%
$ 42,482 $ 29,748
Jun 9, 7 PM $ 0.0000563
-0.06%
$ 42,201 $ 30,166
Jun 9, 6 PM $ 0.0000562
+0.07%
$ 42,116 $ 29,640
Jun 9, 5 PM $ 0.0000561
+0.87%
$ 42,064 $ 29,633
Jun 9, 4 PM $ 0.0000557
-0.74%
$ 41,735 $ 29,350
Jun 9, 3 PM $ 0.0000562
-0.01%
$ 42,140 $ 29,332
Jun 9, 2 PM $ 0.0000562
-1.06%
$ 42,107 $ 29,489
Jun 9, 12 PM $ 0.0000653
+0.42%
$ 48,933 $ 29,979
Jun 9, 11 AM $ 0.000065
-0.74%
$ 48,710 $ 29,830
Jun 9, 10 AM $ 0.0000653
+0.02%
$ 48,940 $ 30,128
Jun 9, 9 AM $ 0.0000653
+0.44%
$ 48,930 $ 29,679
Jun 9, 8 AM $ 0.000065
+13.33%
$ 48,730 $ 30,240
Jun 9, 7 AM $ 0.0000574
-0.23%
$ 42,991 $ 30,179
Jun 9, 6 AM $ 0.0000575
-0.07%
$ 43,103 $ 30,154
Jun 9, 5 AM $ 0.0000576
-0.17%
$ 43,187 $ 29,539
Jun 9, 2 AM $ 0.0000644
+0.00%
$ 48,296 $ 29,060
Jun 9, 1 AM $ 0.0000645
+0.09%
$ 48,312 $ 29,245
Jun 9, 12 AM $ 0.0000644
+10.61%
$ 48,277 $ 29,370
Jun 8, 11 PM $ 0.0000583
-0.42%
$ 43,689 $ 30,463
Download