Micro GPT Historical Data

$MICRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000208
+0.00%
$ 155,759 $ 55,031
Dec 14, 2 AM $ 0.00021
+8.39%
$ 157,605 $ 57,011
Dec 14, 1 AM $ 0.000194
+0.00%
$ 145,400 $ 177
Dec 14, 12 AM $ 0.000194
+0.00%
$ 145,400 $ 177
Dec 13, 11 PM $ 0.000194
+0.00%
$ 145,400 $ 177
Dec 13, 10 PM $ 0.000194
+5.05%
$ 145,400 $ 177
Dec 13, 9 PM $ 0.000185
-0.13%
$ 138,411 $ 56,211
Dec 13, 8 PM $ 0.000185
+0.58%
$ 138,592 $ 55,639
Dec 13, 7 PM $ 0.000184
-0.57%
$ 137,537 $ 55,271
Dec 13, 6 PM $ 0.000185
+0.21%
$ 138,335 $ 55,322
Dec 13, 5 PM $ 0.000184
+0.38%
$ 137,819 $ 54,860
Dec 13, 4 PM $ 0.000183
-0.79%
$ 137,301 $ 54,544
Dec 13, 3 PM $ 0.000185
-0.01%
$ 138,400 $ 54,879
Dec 13, 2 PM $ 0.000185
+0.00%
$ 138,490 $ 55,486
Dec 13, 1 PM $ 0.00019
+0.00%
$ 142,402 $ 475
Dec 13, 12 PM $ 0.00019
+0.00%
$ 142,402 $ 479
Dec 13, 8 AM $ 0.000185
+0.46%
$ 138,553 $ 55,641
Dec 13, 7 AM $ 0.000184
+0.27%
$ 137,868 $ 55,128
Dec 13, 6 AM $ 0.000184
-0.01%
$ 137,646 $ 54,342
Dec 13, 5 AM $ 0.000184
+0.15%
$ 137,678 $ 54,128
Dec 13, 4 AM $ 0.000183
+0.09%
$ 137,517 $ 53,412
Dec 13, 2 AM $ 0.000181
-0.15%
$ 136,009 $ 52,872
Dec 13, 1 AM $ 0.000182
-0.31%
$ 136,353 $ 51,889
Dec 13, 12 AM $ 0.000183
+0.29%
$ 136,783 $ 54,261
Dec 12, 11 PM $ 0.000182
+0.29%
$ 136,647 $ 52,885
Dec 12, 10 PM $ 0.000182
+0.17%
$ 136,462 $ 51,487
Dec 12, 9 PM $ 0.000182
+0.34%
$ 136,463 $ 51,154
Dec 12, 8 PM $ 0.000182
+0.52%
$ 136,049 $ 52,211
Dec 12, 7 PM $ 0.00018
-0.64%
$ 135,121 $ 51,979
Dec 12, 6 PM $ 0.000181
+0.69%
$ 136,009 $ 51,955
Dec 12, 5 PM $ 0.00018
-7.45%
$ 135,259 $ 51,696
Dec 12, 4 PM $ 0.000195
-5.90%
$ 146,150 $ 319
Dec 12, 3 PM $ 0.000207
+3.10%
$ 155,320 $ 52,029
Dec 12, 2 PM $ 0.000201
+0.00%
$ 150,647 $ 395
Dec 12, 10 AM $ 0.00022
-0.09%
$ 164,791 $ 55,210
Dec 12, 9 AM $ 0.00022
+0.15%
$ 165,117 $ 55,744
Dec 12, 8 AM $ 0.00022
+0.27%
$ 164,681 $ 56,906
Dec 12, 7 AM $ 0.000219
-0.92%
$ 164,010 $ 56,243
Dec 12, 6 AM $ 0.000221
-0.17%
$ 165,724 $ 56,648
Dec 12, 4 AM $ 0.000221
-0.23%
$ 165,272 $ 57,516
Dec 12, 3 AM $ 0.000221
-0.43%
$ 165,735 $ 57,900
Dec 12, 2 AM $ 0.000221
+15.08%
$ 165,975 $ 57,975
Dec 12, 1 AM $ 0.000192
+0.10%
$ 144,231 $ 58,067
Dec 12, 12 AM $ 0.000192
-0.44%
$ 144,088 $ 56,561
Dec 11, 11 PM $ 0.000193
+0.20%
$ 144,723 $ 57,649
Dec 11, 10 PM $ 0.000193
+0.01%
$ 144,428 $ 58,129
Dec 11, 9 PM $ 0.000193
+0.18%
$ 144,416 $ 58,930
Dec 11, 8 PM $ 0.000216
+0.33%
$ 161,689 $ 59,471
Dec 11, 7 PM $ 0.000217
+0.22%
$ 162,379 $ 58,468
Dec 11, 6 PM $ 0.000216
+0.63%
$ 162,021 $ 58,323