Coinranking
Micro GPT Historical Data
$MICRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2025 | $0.000647 | -9.07% | ||
| Sep 30, 2025 | $0.000717 | +10.25% | ||
| Sep 29, 2025 | $0.00065 | +0.49% | ||
| Sep 28, 2025 | $0.000646 | -1.74% | ||
| Sep 27, 2025 | $0.000663 | -0.04% | ||
| Sep 26, 2025 | $0.000666 | -8.42% | ||
| Sep 25, 2025 | $0.000734 | -7.88% | ||
| Sep 24, 2025 | $0.000704 | -9.09% | ||
| Sep 23, 2025 | $0.000774 | +13.29% | ||
| Sep 22, 2025 | $0.000676 | -16.38% | ||
| Sep 21, 2025 | $0.000722 | -0.93% | ||
| Sep 20, 2025 | $0.000827 | +12.91% | ||
| Sep 19, 2025 | $0.000726 | -12.75% | ||
| Sep 18, 2025 | $0.000834 | +8.50% | ||
| Sep 17, 2025 | $0.000777 | -4.29% | ||
| Sep 16, 2025 | $0.000812 | +0.09% | ||
| Sep 15, 2025 | $0.000913 | +7.79% | ||
| Sep 14, 2025 | $0.000846 | -12.45% | ||
| Sep 13, 2025 | $0.000965 | +13.53% | ||
| Sep 12, 2025 | $0.000852 | -8.00% | ||
| Sep 11, 2025 | $0.000926 | +2.30% | ||
| Sep 10, 2025 | $0.000901 | +7.91% | ||
| Sep 9, 2025 | $0.000834 | +14.75% | ||
| Sep 8, 2025 | $0.000727 | +3.41% | ||
| Sep 7, 2025 | $0.0007 | -12.04% | ||
| Sep 6, 2025 | $0.000796 | +9.08% | ||
| Sep 5, 2025 | $0.000735 | +1.49% | ||
| Sep 4, 2025 | $0.000733 | -3.29% | ||
| Sep 3, 2025 | $0.000754 | -12.41% | ||
| Sep 2, 2025 | $0.000858 | -3.23% | ||
| Sep 1, 2025 | $0.000886 | -5.95% | ||
| Aug 31, 2025 | $0.000954 | +9.99% | ||
| Aug 30, 2025 | $0.000849 | +8.23% | ||
| Aug 29, 2025 | $0.000785 | +0.81% | ||
| Aug 28, 2025 | $0.000779 | -4.22% | ||
| Aug 27, 2025 | $0.000879 | -7.75% | ||
| Aug 26, 2025 | $0.0009 | +0.37% | ||
| Aug 25, 2025 | $0.000895 | -10.18% | ||
| Aug 24, 2025 | $0.000991 | -0.26% | ||
| Aug 23, 2025 | $0.000988 | -7.47% | ||
| Aug 22, 2025 | $0.00106 | +17.40% | ||
| Aug 21, 2025 | $0.000905 | -2.32% | ||
| Aug 20, 2025 | $0.000937 | -0.16% | ||
| Aug 19, 2025 | $0.000958 | -10.52% | ||
| Aug 18, 2025 | $0.00107 | -13.84% | ||
| Aug 17, 2025 | $0.00124 | +1.86% | ||
| Aug 16, 2025 | $0.00122 | +0.75% | ||
| Aug 15, 2025 | $0.00121 | -4.37% | ||
| Aug 14, 2025 | $0.00126 | -8.18% | ||
| Aug 13, 2025 | $0.00137 | +7.74% | ||