Micro GPT Historical Data

$MICRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000173
+0.73%
$ 129,832 $ 50,429
Dec 16, 9 AM $ 0.000172
-11.09%
$ 128,895 $ 49,388
Dec 16, 8 AM $ 0.000193
+0.38%
$ 144,971 $ 49,743
Dec 16, 7 AM $ 0.000193
-0.67%
$ 144,424 $ 49,587
Dec 16, 6 AM $ 0.000194
+0.40%
$ 145,405 $ 49,204
Dec 16, 5 AM $ 0.000193
+0.05%
$ 144,820 $ 48,498
Dec 16, 4 AM $ 0.000193
-0.73%
$ 144,743 $ 49,428
Dec 16, 3 AM $ 0.000195
+11.98%
$ 145,810 $ 50,274
Dec 16, 2 AM $ 0.000174
+0.77%
$ 130,436 $ 49,518
Dec 16, 1 AM $ 0.000172
-12.20%
$ 129,205 $ 49,602
Dec 16, 12 AM $ 0.000197
+0.17%
$ 147,295 $ 49,091
Dec 15, 11 PM $ 0.000196
+13.01%
$ 147,192 $ 49,550
Dec 15, 10 PM $ 0.000174
-0.23%
$ 130,243 $ 50,296
Dec 15, 9 PM $ 0.000174
+0.44%
$ 130,547 $ 49,912
Dec 15, 8 PM $ 0.000173
-0.38%
$ 129,981 $ 49,077
Dec 15, 7 PM $ 0.000174
-3.82%
$ 130,477 $ 49,070
Dec 15, 6 PM $ 0.000196
-0.40%
$ 146,993 $ 49,082
Dec 15, 5 PM $ 0.000197
-1.53%
$ 148,021 $ 49,792
Dec 15, 4 PM $ 0.0002
-1.15%
$ 149,762 $ 51,036
Dec 15, 3 PM $ 0.000202
-1.80%
$ 151,497 $ 50,588
Dec 15, 2 PM $ 0.000206
+6.66%
$ 154,281 $ 49,728
Dec 15, 1 PM $ 0.000193
+0.00%
$ 144,651 $ 7
Dec 15, 12 PM $ 0.000193
+0.00%
$ 144,651 $ 7
Dec 15, 11 AM $ 0.000193
+3.23%
$ 144,651 $ 21
Dec 15, 10 AM $ 0.000187
+0.04%
$ 140,131 $ 50,633
Dec 15, 9 AM $ 0.000187
-0.59%
$ 140,071 $ 51,322
Dec 15, 8 AM $ 0.000188
+0.00%
$ 140,903 $ 16
Dec 15, 7 AM $ 0.000188
+2.39%
$ 140,903 $ 16
Dec 15, 6 AM $ 0.000184
+0.70%
$ 137,617 $ 52,576
Dec 15, 5 AM $ 0.000182
-0.45%
$ 136,664 $ 52,265
Dec 15, 4 AM $ 0.000183
+0.37%
$ 137,277 $ 52,728
Dec 15, 3 AM $ 0.000182
-0.37%
$ 136,766 $ 51,483
Dec 15, 2 AM $ 0.000183
-0.66%
$ 137,274 $ 51,509
Dec 15, 1 AM $ 0.000184
-1.93%
$ 138,182 $ 51,677
Dec 15, 12 AM $ 0.000205
-0.29%
$ 153,797 $ 51,135
Dec 14, 11 PM $ 0.000205
-0.31%
$ 153,995 $ 51,361
Dec 14, 10 PM $ 0.000206
+8.78%
$ 154,085 $ 51,102
Dec 14, 9 PM $ 0.000189
+3.22%
$ 141,653 $ 56
Dec 14, 8 PM $ 0.000183
-3.12%
$ 137,238 $ 52,895
Dec 14, 6 PM $ 0.000209
+0.35%
$ 156,487 $ 53,171
Dec 14, 5 PM $ 0.000208
+0.00%
$ 155,943 $ 52,224
Dec 14, 4 PM $ 0.000207
+0.30%
$ 155,479 $ 52,620
Dec 14, 3 PM $ 0.000207
+0.37%
$ 155,013 $ 52,048
Dec 14, 2 PM $ 0.000206
-0.69%
$ 154,106 $ 52,316
Dec 14, 1 PM $ 0.000207
-0.76%
$ 154,776 $ 54,049
Dec 14, 12 PM $ 0.000208
+0.84%
$ 155,957 $ 54,350
Dec 14, 11 AM $ 0.000206
-0.76%
$ 154,258 $ 54,206
Dec 14, 10 AM $ 0.000207
+0.00%
$ 155,355 $ 54,391
Dec 14, 6 AM $ 0.00021
-0.52%
$ 157,117 $ 54,650
Dec 14, 5 AM $ 0.000211
+0.37%
$ 157,862 $ 54,185