Micro GPT Historical Data

$MICRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000175
-9.92%
$ 131,140 $ 54,586
Dec 18, 2 PM $ 0.000194
-0.76%
$ 145,581 $ 54,408
Dec 18, 1 PM $ 0.000196
+3.46%
$ 146,647 $ 54,152
Dec 18, 12 PM $ 0.000189
+0.03%
$ 141,706 $ 52,012
Dec 18, 11 AM $ 0.000189
+0.22%
$ 141,596 $ 53,188
Dec 18, 10 AM $ 0.000188
-0.73%
$ 141,104 $ 53,048
Dec 18, 9 AM $ 0.00019
+0.53%
$ 142,081 $ 52,836
Dec 18, 8 AM $ 0.000189
+0.66%
$ 141,785 $ 52,380
Dec 18, 7 AM $ 0.000188
+0.51%
$ 141,054 $ 51,674
Dec 18, 6 AM $ 0.000187
+0.17%
$ 140,141 $ 52,298
Dec 18, 5 AM $ 0.000187
-0.63%
$ 139,906 $ 52,203
Dec 18, 4 AM $ 0.000188
+0.72%
$ 140,795 $ 52,155
Dec 18, 3 AM $ 0.000187
-0.23%
$ 139,784 $ 51,123
Dec 18, 2 AM $ 0.000187
+2.72%
$ 140,112 $ 51,396
Dec 18, 1 AM $ 0.000168
+0.00%
$ 125,803 $ 50,444
Dec 18, 12 AM $ 0.000168
+0.50%
$ 125,805 $ 50,817
Dec 17, 11 PM $ 0.000167
+0.48%
$ 125,211 $ 51,437
Dec 17, 9 PM $ 0.000166
+0.23%
$ 124,539 $ 49,726
Dec 17, 8 PM $ 0.000166
+0.66%
$ 124,575 $ 49,266
Dec 17, 7 PM $ 0.000165
-0.04%
$ 123,897 $ 49,298
Dec 17, 6 PM $ 0.000166
-1.12%
$ 124,082 $ 47,777
Dec 17, 5 PM $ 0.000168
-11.20%
$ 125,574 $ 49,076
Dec 17, 4 PM $ 0.000189
-1.63%
$ 141,419 $ 49,502
Dec 17, 3 PM $ 0.000192
+11.63%
$ 143,765 $ 50,469
Dec 17, 2 PM $ 0.000172
+0.12%
$ 128,788 $ 50,331
Dec 17, 1 PM $ 0.000172
-0.21%
$ 128,638 $ 49,143
Dec 17, 12 PM $ 0.000172
+0.00%
$ 128,912 $ 40
Dec 17, 11 AM $ 0.000172
+0.49%
$ 128,912 $ 58
Dec 17, 10 AM $ 0.000171
-0.56%
$ 128,288 $ 45,978
Dec 17, 9 AM $ 0.000172
+0.58%
$ 129,005 $ 46,850
Dec 17, 8 AM $ 0.000171
-0.66%
$ 128,256 $ 46,902
Dec 17, 7 AM $ 0.000172
+0.50%
$ 129,112 $ 47,468
Dec 17, 6 AM $ 0.000171
+0.34%
$ 128,307 $ 47,309
Dec 17, 5 AM $ 0.00017
-12.37%
$ 127,749 $ 47,036
Dec 17, 4 AM $ 0.000195
-0.89%
$ 145,813 $ 46,230
Dec 17, 3 AM $ 0.000196
-0.55%
$ 147,239 $ 46,641
Dec 17, 2 AM $ 0.000197
+0.32%
$ 148,015 $ 47,117
Dec 17, 1 AM $ 0.000197
+14.68%
$ 147,717 $ 47,338
Dec 17, 12 AM $ 0.000172
-5.23%
$ 128,559 $ 47,680
Dec 16, 9 PM $ 0.000195
-0.09%
$ 146,456 $ 46,961
Dec 16, 8 PM $ 0.000196
+0.66%
$ 146,605 $ 47,218
Dec 16, 7 PM $ 0.000194
-0.24%
$ 145,445 $ 47,479
Dec 16, 6 PM $ 0.000195
+0.81%
$ 145,985 $ 47,809
Dec 16, 5 PM $ 0.000194
+12.51%
$ 145,055 $ 47,245
Dec 16, 4 PM $ 0.000172
-0.86%
$ 128,925 $ 46,672
Dec 16, 3 PM $ 0.000174
-10.62%
$ 130,039 $ 48,328
Dec 16, 2 PM $ 0.000194
+0.63%
$ 145,495 $ 49,812
Dec 16, 1 PM $ 0.000193
+11.19%
$ 145,005 $ 48,920
Dec 16, 12 PM $ 0.000174
-0.57%
$ 130,411 $ 514
Dec 16, 11 AM $ 0.000175
+1.02%
$ 131,160 $ 490