Micro GPT Historical Data

$MICRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000186
+6.07%
$ 139,119 $ 51,734
Dec 25, 9 PM $ 0.000175
+3.84%
$ 131,160 $ 1,721
Dec 25, 8 PM $ 0.000168
+0.03%
$ 126,146 $ 51,121
Dec 25, 7 PM $ 0.000168
+0.01%
$ 125,907 $ 51,417
Dec 25, 5 PM $ 0.000168
-0.17%
$ 125,773 $ 50,780
Dec 25, 4 PM $ 0.000168
-0.46%
$ 125,936 $ 51,406
Dec 25, 3 PM $ 0.000169
+0.85%
$ 126,391 $ 50,502
Dec 25, 2 PM $ 0.000167
-0.08%
$ 125,305 $ 50,137
Dec 25, 1 PM $ 0.000167
-0.17%
$ 125,262 $ 50,629
Dec 25, 12 PM $ 0.000168
-6.83%
$ 125,689 $ 50,131
Dec 25, 11 AM $ 0.00018
-2.83%
$ 134,908 $ 842
Dec 25, 10 AM $ 0.000185
-2.28%
$ 138,838 $ 48,297
Dec 25, 9 AM $ 0.000189
+0.01%
$ 141,897 $ 48,030
Dec 25, 7 AM $ 0.00019
-0.03%
$ 142,403 $ 48,413
Dec 25, 6 AM $ 0.00019
-0.09%
$ 142,625 $ 48,390
Dec 25, 5 AM $ 0.00019
+0.24%
$ 142,772 $ 48,875
Dec 25, 1 AM $ 0.00019
-0.07%
$ 142,507 $ 47,886
Dec 25, 12 AM $ 0.00019
-0.27%
$ 142,612 $ 47,791
Dec 24, 11 PM $ 0.000191
+1.58%
$ 143,006 $ 48,261
Dec 24, 10 PM $ 0.000188
+0.00%
$ 140,772 $ 47,941
Dec 24, 9 PM $ 0.000188
-1.14%
$ 140,845 $ 47,849
Dec 24, 7 PM $ 0.000188
-0.05%
$ 141,043 $ 49,136
Dec 24, 6 PM $ 0.000188
+0.44%
$ 141,144 $ 49,427
Dec 24, 5 PM $ 0.000188
-0.30%
$ 140,764 $ 49,582
Dec 24, 4 PM $ 0.000188
+0.70%
$ 141,090 $ 49,149
Dec 24, 3 PM $ 0.000187
+12.25%
$ 140,108 $ 48,799
Dec 24, 2 PM $ 0.000167
-0.20%
$ 124,848 $ 49,187
Dec 24, 1 PM $ 0.000167
-0.20%
$ 124,962 $ 49,247
Dec 24, 12 PM $ 0.000167
+0.08%
$ 125,085 $ 49,301
Dec 24, 11 AM $ 0.000167
+0.42%
$ 125,060 $ 49,305
Dec 24, 10 AM $ 0.000166
+0.21%
$ 124,345 $ 50,284
Dec 24, 9 AM $ 0.000165
-0.07%
$ 124,024 $ 50,040
Dec 24, 8 AM $ 0.000165
-5.43%
$ 124,033 $ 50,425
Dec 24, 3 AM $ 0.00019
-0.08%
$ 142,156 $ 48,864
Dec 24, 2 AM $ 0.00019
+5.03%
$ 142,479 $ 49,327
Dec 24, 1 AM $ 0.000168
-0.15%
$ 126,069 $ 49,643
Dec 24, 12 AM $ 0.000168
-0.50%
$ 125,914 $ 49,511
Dec 23, 11 PM $ 0.000169
+0.10%
$ 126,454 $ 50,052
Dec 23, 10 PM $ 0.00017
-6.35%
$ 127,040 $ 49,754
Dec 23, 9 PM $ 0.00019
-0.51%
$ 142,661 $ 50,165
Dec 23, 8 PM $ 0.000192
+9.09%
$ 143,894 $ 50,002
Dec 23, 7 PM $ 0.000176
+4.48%
$ 131,910 $ 311
Dec 23, 6 PM $ 0.000169
+1.15%
$ 126,412 $ 48,115
Dec 23, 5 PM $ 0.000167
-1.54%
$ 124,972 $ 47,927
Dec 23, 4 PM $ 0.000169
+1.28%
$ 126,929 $ 49,192
Dec 23, 3 PM $ 0.000167
+0.40%
$ 125,151 $ 48,006
Dec 23, 2 PM $ 0.000166
-12.05%
$ 124,697 $ 48,102
Dec 23, 1 PM $ 0.000189
+6.27%
$ 141,777 $ 47,557
Dec 23, 12 PM $ 0.000168
-0.05%
$ 126,243 $ 48,154
Dec 23, 6 AM $ 0.00019
-0.52%
$ 142,362 $ 48,176