Micro GPT Historical Data

$MICRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000189
-0.37%
$ 141,789 $ 50,066
Dec 28, 11 AM $ 0.00019
+0.47%
$ 142,495 $ 51,080
Dec 28, 10 AM $ 0.000189
+0.61%
$ 141,649 $ 51,862
Dec 28, 9 AM $ 0.000188
-0.23%
$ 140,543 $ 51,966
Dec 28, 7 AM $ 0.000188
-0.40%
$ 141,122 $ 52,919
Dec 28, 6 AM $ 0.000189
-0.19%
$ 141,539 $ 52,966
Dec 28, 5 AM $ 0.000189
-0.29%
$ 141,837 $ 52,424
Dec 28, 1 AM $ 0.000187
-0.43%
$ 139,870 $ 52,422
Dec 28, 12 AM $ 0.000188
+7.82%
$ 140,608 $ 51,962
Dec 27, 11 PM $ 0.000174
+3.38%
$ 130,411 $ 58
Dec 27, 10 PM $ 0.000168
+1.21%
$ 126,141 $ 51,157
Dec 27, 9 PM $ 0.000166
+0.24%
$ 124,635 $ 51,432
Dec 27, 7 PM $ 0.000165
-0.18%
$ 123,521 $ 53,671
Dec 27, 6 PM $ 0.000165
+0.22%
$ 123,959 $ 53,350
Dec 27, 5 PM $ 0.000165
-4.61%
$ 123,681 $ 54,023
Dec 27, 4 PM $ 0.000173
+0.00%
$ 129,661 $ 35
Dec 27, 3 PM $ 0.000173
+4.53%
$ 129,661 $ 35
Dec 27, 2 PM $ 0.000166
-0.41%
$ 124,047 $ 53,629
Dec 27, 1 PM $ 0.000166
-3.93%
$ 124,562 $ 53,108
Dec 27, 12 PM $ 0.000173
+0.00%
$ 129,661 $ 95
Dec 27, 11 AM $ 0.000173
+0.00%
$ 129,661 $ 95
Dec 27, 10 AM $ 0.000173
+0.00%
$ 129,661 $ 95
Dec 27, 9 AM $ 0.000173
+4.30%
$ 129,661 $ 95
Dec 27, 3 AM $ 0.000187
+0.32%
$ 140,458 $ 47,716
Dec 27, 2 AM $ 0.000187
-0.03%
$ 140,048 $ 47,293
Dec 27, 1 AM $ 0.000187
-0.07%
$ 139,898 $ 46,547
Dec 27, 12 AM $ 0.000187
-0.35%
$ 140,171 $ 46,085
Dec 26, 11 PM $ 0.000188
-0.24%
$ 140,601 $ 46,872
Dec 26, 9 PM $ 0.000187
-0.08%
$ 140,254 $ 46,185
Dec 26, 8 PM $ 0.000187
+0.04%
$ 140,523 $ 46,563
Dec 26, 7 PM $ 0.000188
+0.76%
$ 140,682 $ 45,304
Dec 26, 6 PM $ 0.000186
-0.86%
$ 139,627 $ 45,799
Dec 26, 5 PM $ 0.000188
+12.72%
$ 140,830 $ 45,464
Dec 26, 4 PM $ 0.000167
+0.08%
$ 125,128 $ 46,077
Dec 26, 3 PM $ 0.000167
-9.87%
$ 124,910 $ 46,703
Dec 26, 2 PM $ 0.000185
+6.27%
$ 138,585 $ 47,634
Dec 26, 1 PM $ 0.000174
+2.93%
$ 130,411 $ 1,160
Dec 26, 12 PM $ 0.000169
+0.65%
$ 126,630 $ 48,540
Dec 26, 11 AM $ 0.000168
-0.84%
$ 126,059 $ 49,108
Dec 26, 10 AM $ 0.000169
+0.10%
$ 127,012 $ 50,584
Dec 26, 9 AM $ 0.000169
+0.37%
$ 127,023 $ 50,585
Dec 26, 8 AM $ 0.000169
-0.01%
$ 126,516 $ 51,421
Dec 26, 7 AM $ 0.000169
-6.28%
$ 126,432 $ 51,395
Dec 26, 5 AM $ 0.00019
+0.01%
$ 142,669 $ 51,847
Dec 26, 4 AM $ 0.00019
+9.87%
$ 142,453 $ 51,229
Dec 26, 3 AM $ 0.000173
+1.66%
$ 129,661 $ 1,736
Dec 26, 2 AM $ 0.00017
-5.45%
$ 127,549 $ 53,020
Dec 26, 1 AM $ 0.000187
+0.42%
$ 139,877 $ 51,219
Dec 26, 12 AM $ 0.000185
+0.09%
$ 139,016 $ 51,215
Dec 25, 11 PM $ 0.000185
-0.43%
$ 138,656 $ 52,685