Micro GPT Historical Data

$MICRO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000182
+1.68%
$ 136,406 $ 5,240
Jan 2, 7 PM $ 0.00018
+2.86%
$ 134,908 $ 3,955
Jan 2, 6 PM $ 0.000175
-1.61%
$ 131,160 $ 3,431
Jan 2, 5 PM $ 0.000178
-0.02%
$ 133,305 $ 57,947
Jan 2, 4 PM $ 0.000178
-10.46%
$ 133,325 $ 58,404
Jan 2, 3 PM $ 0.000199
-0.12%
$ 149,138 $ 57,342
Jan 2, 2 PM $ 0.000199
+1.30%
$ 149,305 $ 57,537
Jan 2, 1 PM $ 0.000197
-0.13%
$ 147,668 $ 57,478
Jan 2, 12 PM $ 0.000197
+0.52%
$ 147,836 $ 58,881
Jan 2, 11 AM $ 0.000196
-0.78%
$ 147,083 $ 59,003
Jan 2, 9 AM $ 0.000198
+11.74%
$ 148,239 $ 57,942
Jan 2, 8 AM $ 0.000177
+0.00%
$ 132,659 $ 42
Jan 2, 7 AM $ 0.000177
+1.46%
$ 132,659 $ 118
Jan 2, 6 AM $ 0.000174
+0.65%
$ 130,756 $ 57,356
Jan 2, 5 AM $ 0.000173
-2.07%
$ 129,909 $ 58,821
Jan 1, 11 PM $ 0.000195
+0.04%
$ 145,838 $ 54,115
Jan 1, 10 PM $ 0.000194
+0.22%
$ 145,320 $ 53,339
Jan 1, 9 PM $ 0.000193
-0.38%
$ 144,978 $ 54,108
Jan 1, 8 PM $ 0.000194
-0.15%
$ 145,616 $ 54,101
Jan 1, 7 PM $ 0.000195
-0.22%
$ 145,947 $ 54,011
Jan 1, 6 PM $ 0.000196
+0.11%
$ 146,696 $ 53,736
Jan 1, 5 PM $ 0.000196
+5.17%
$ 146,610 $ 54,826
Jan 1, 4 PM $ 0.000186
+0.00%
$ 139,404 $ 623
Jan 1, 3 PM $ 0.000186
-4.25%
$ 139,404 $ 2,890
Jan 1, 2 PM $ 0.000194
+0.45%
$ 145,596 $ 57,788
Jan 1, 1 PM $ 0.000193
+3.97%
$ 144,946 $ 57,014
Jan 1, 12 PM $ 0.000186
+1.51%
$ 139,404 $ 2,897
Jan 1, 11 AM $ 0.000183
-4.33%
$ 137,327 $ 3,022
Jan 1, 10 AM $ 0.000192
-0.23%
$ 143,550 $ 63,371
Jan 1, 9 AM $ 0.000192
+4.08%
$ 143,882 $ 63,660
Jan 1, 8 AM $ 0.000184
-0.84%
$ 138,236 $ 9,416
Jan 1, 7 AM $ 0.000186
-2.99%
$ 139,404 $ 9,129
Jan 1, 6 AM $ 0.000192
-0.27%
$ 143,596 $ 56,898
Jan 1, 5 AM $ 0.000192
+0.11%
$ 143,978 $ 63,421
Jan 1, 3 AM $ 0.000193
-0.11%
$ 144,824 $ 56,738
Jan 1, 2 AM $ 0.000193
+0.33%
$ 144,829 $ 55,604
Jan 1, 1 AM $ 0.000192
-0.32%
$ 144,193 $ 56,481
Jan 1, 12 AM $ 0.000193
+5.13%
$ 144,651 $ 8,836
Dec 31, 11 PM $ 0.000192
-0.06%
$ 144,168 $ 55,301
Dec 31, 10 PM $ 0.000192
+7.61%
$ 144,142 $ 56,322
Dec 31, 9 PM $ 0.000179
+3.55%
$ 133,954 $ 8,766
Dec 31, 8 PM $ 0.000173
-0.55%
$ 129,362 $ 62,274
Dec 31, 7 PM $ 0.000174
+1.11%
$ 130,254 $ 62,472
Dec 31, 6 PM $ 0.000172
-0.31%
$ 128,820 $ 62,226
Dec 31, 5 PM $ 0.000172
-0.35%
$ 129,221 $ 60,759
Dec 31, 4 PM $ 0.000173
-0.05%
$ 129,671 $ 60,425
Dec 31, 3 PM $ 0.000173
+1.39%
$ 129,965 $ 51,585
Dec 31, 2 PM $ 0.000171
-6.99%
$ 128,263 $ 50,377
Dec 31, 12 PM $ 0.00017
+0.74%
$ 127,681 $ 51,969
Dec 31, 11 AM $ 0.000169
+0.53%
$ 126,726 $ 51,891