4Ball Historical Data

4Ball Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00126
+0.90%
$ 1.26 million $ 10,975
May 30, 12 PM $ 0.00124
-0.94%
$ 1.24 million $ 10,217
May 30, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 10,452
May 30, 10 AM $ 0.00124
+0.18%
$ 1.24 million $ 10,349
May 30, 9 AM $ 0.00124
-0.37%
$ 1.24 million $ 10,320
May 30, 8 AM $ 0.00125
-0.14%
$ 1.25 million $ 10,140
May 30, 7 AM $ 0.00125
-0.45%
$ 1.25 million $ 11,880
May 30, 6 AM $ 0.00126
-0.91%
$ 1.26 million $ 11,665
May 30, 5 AM $ 0.00127
-4.28%
$ 1.27 million $ 11,562
May 30, 4 AM $ 0.00133
+1.10%
$ 1.33 million $ 10,045
May 30, 3 AM $ 0.00131
-0.20%
$ 1.31 million $ 9,828
May 30, 2 AM $ 0.00131
+6.64%
$ 1.31 million $ 9,857
May 30, 1 AM $ 0.00123
+0.32%
$ 1.23 million $ 7,667
May 30, 12 AM $ 0.00122
+0.35%
$ 1.22 million $ 7,801
May 29, 11 PM $ 0.00122
+0.69%
$ 1.22 million $ 8,534
May 29, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,090
May 29, 8 PM $ 0.0012
+0.25%
$ 1.2 million $ 8,476
May 29, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,860
May 29, 6 PM $ 0.00118
-2.07%
$ 1.18 million $ 7,855
May 29, 5 PM $ 0.00121
-0.10%
$ 1.21 million $ 7,728
May 29, 4 PM $ 0.00121
+1.38%
$ 1.21 million $ 7,649
May 29, 3 PM $ 0.0012
+0.22%
$ 1.2 million $ 8,148
May 29, 2 PM $ 0.0012
-1.50%
$ 1.2 million $ 8,212
May 29, 1 PM $ 0.00122
-0.06%
$ 1.22 million $ 8,066
May 29, 12 PM $ 0.00122
-1.72%
$ 1.22 million $ 8,537
May 29, 11 AM $ 0.00124
-0.43%
$ 1.24 million $ 7,987
May 29, 10 AM $ 0.00124
+0.06%
$ 1.24 million $ 8,590
May 29, 9 AM $ 0.00124
+0.19%
$ 1.24 million $ 9,875
May 29, 8 AM $ 0.00124
-1.60%
$ 1.24 million $ 11,402
May 29, 7 AM $ 0.00127
-1.19%
$ 1.27 million $ 10,063
May 29, 6 AM $ 0.00129
+0.99%
$ 1.29 million $ 10,344
May 29, 5 AM $ 0.00128
+0.36%
$ 1.28 million $ 9,948
May 29, 4 AM $ 0.00127
+0.09%
$ 1.27 million $ 10,677
May 29, 3 AM $ 0.00126
-0.14%
$ 1.26 million $ 10,649
May 29, 2 AM $ 0.00126
-0.15%
$ 1.26 million $ 11,159
May 29, 1 AM $ 0.00126
-0.27%
$ 1.26 million $ 12,023
May 29, 12 AM $ 0.00127
-1.77%
$ 1.27 million $ 12,895
May 28, 11 PM $ 0.00129
-0.19%
$ 1.29 million $ 15,085
May 28, 10 PM $ 0.00129
+0.40%
$ 1.29 million $ 15,210
May 28, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,452
May 28, 6 PM $ 0.00128
-0.69%
$ 1.28 million $ 14,983
May 28, 5 PM $ 0.00128
+0.21%
$ 1.28 million $ 14,403
May 28, 4 PM $ 0.00128
-1.88%
$ 1.28 million $ 14,328
May 28, 3 PM $ 0.0013
-0.98%
$ 1.3 million $ 13,606
May 28, 2 PM $ 0.00131
+0.42%
$ 1.31 million $ 13,715
May 28, 1 PM $ 0.00131
+0.08%
$ 1.31 million $ 14,572
May 28, 12 PM $ 0.0013
+0.61%
$ 1.3 million $ 14,127
May 28, 11 AM $ 0.0013
+1.32%
$ 1.3 million $ 14,239
May 28, 10 AM $ 0.00129
+3.06%
$ 1.29 million $ 14,031
May 28, 9 AM $ 0.00125
+0.22%
$ 1.25 million $ 14,280