4Ball Historical Data

4Ball Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00124
+1.34%
$ 1.24 million $ 19,571
Jun 1, 3 PM $ 0.00122
-0.01%
$ 1.22 million $ 19,340
Jun 1, 2 PM $ 0.00122
+3.56%
$ 1.22 million $ 19,149
Jun 1, 1 PM $ 0.00118
+2.07%
$ 1.18 million $ 17,492
Jun 1, 12 PM $ 0.00115
-1.84%
$ 1.15 million $ 16,221
Jun 1, 11 AM $ 0.00117
-2.11%
$ 1.17 million $ 16,371
Jun 1, 10 AM $ 0.00119
-1.19%
$ 1.19 million $ 15,709
Jun 1, 9 AM $ 0.00121
+4.83%
$ 1.21 million $ 15,740
Jun 1, 8 AM $ 0.00115
-2.04%
$ 1.15 million $ 14,649
Jun 1, 7 AM $ 0.00117
-2.29%
$ 1.17 million $ 13,820
Jun 1, 6 AM $ 0.0012
-4.39%
$ 1.2 million $ 13,934
Jun 1, 5 AM $ 0.00125
-1.87%
$ 1.25 million $ 12,550
Jun 1, 4 AM $ 0.00127
-0.70%
$ 1.27 million $ 12,329
Jun 1, 3 AM $ 0.00128
-0.80%
$ 1.28 million $ 13,850
Jun 1, 2 AM $ 0.00129
+1.33%
$ 1.29 million $ 13,890
Jun 1, 1 AM $ 0.00128
-2.59%
$ 1.28 million $ 13,952
Jun 1, 12 AM $ 0.00135
+0.58%
$ 1.35 million $ 13,695
May 31, 11 PM $ 0.00139
-0.62%
$ 1.39 million $ 12,781
May 31, 10 PM $ 0.0014
+1.62%
$ 1.4 million $ 12,962
May 31, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,402
May 31, 6 PM $ 0.00136
+1.36%
$ 1.36 million $ 11,800
May 31, 5 PM $ 0.00135
+2.26%
$ 1.35 million $ 10,772
May 31, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,862
May 31, 3 PM $ 0.00134
+1.72%
$ 1.34 million $ 10,123
May 31, 2 PM $ 0.00131
-1.03%
$ 1.31 million $ 11,600
May 31, 1 PM $ 0.00133
-0.08%
$ 1.33 million $ 11,283
May 31, 12 PM $ 0.00133
+0.07%
$ 1.33 million $ 11,524
May 31, 11 AM $ 0.00133
-0.86%
$ 1.33 million $ 11,253
May 31, 10 AM $ 0.00134
+0.92%
$ 1.34 million $ 11,394
May 31, 9 AM $ 0.00133
-0.57%
$ 1.33 million $ 11,240
May 31, 8 AM $ 0.00134
+2.23%
$ 1.34 million $ 10,990
May 31, 7 AM $ 0.00132
-1.85%
$ 1.32 million $ 9,934
May 31, 6 AM $ 0.00135
-2.28%
$ 1.35 million $ 10,634
May 31, 5 AM $ 0.00138
+0.27%
$ 1.38 million $ 10,445
May 31, 4 AM $ 0.00137
-4.97%
$ 1.37 million $ 12,165
May 31, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 11,269
May 31, 2 AM $ 0.00145
+0.66%
$ 1.45 million $ 11,204
May 31, 1 AM $ 0.00144
-0.56%
$ 1.44 million $ 12,705
May 31, 12 AM $ 0.00145
+1.06%
$ 1.45 million $ 12,411
May 30, 11 PM $ 0.00143
+0.11%
$ 1.43 million $ 12,289
May 30, 10 PM $ 0.00143
-1.42%
$ 1.43 million $ 12,292
May 30, 9 PM $ 0.00143
-0.18%
$ 1.43 million $ 12,466
May 30, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 12,455
May 30, 7 PM $ 0.00142
+0.00%
$ -- $ 13,069
May 30, 6 PM $ 0.00142
+0.78%
$ 1.42 million $ 13,053
May 30, 5 PM $ 0.00143
+0.96%
$ 1.43 million $ 13,738
May 30, 4 PM $ 0.00141
+2.42%
$ 1.41 million $ 13,588
May 30, 3 PM $ 0.00137
+7.30%
$ 1.37 million $ 12,992
May 30, 2 PM $ 0.00128
+1.58%
$ 1.28 million $ 10,751
May 30, 1 PM $ 0.00126
+0.90%
$ 1.26 million $ 10,975