4Ball Historical Data

4Ball Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00117
+0.29%
$ 1.17 million $ 16,249
Jun 3, 8 PM $ 0.00117
-8.13%
$ 1.17 million $ 16,440
Jun 3, 7 PM $ 0.00127
+0.41%
$ 1.27 million $ 14,957
Jun 3, 6 PM $ 0.00126
+0.69%
$ 1.26 million $ 14,980
Jun 3, 5 PM $ 0.00125
-1.48%
$ 1.25 million $ 14,881
Jun 3, 4 PM $ 0.00127
-1.71%
$ 1.27 million $ 14,697
Jun 3, 3 PM $ 0.0013
+0.18%
$ 1.3 million $ 14,732
Jun 3, 2 PM $ 0.0013
+0.51%
$ 1.3 million $ 14,931
Jun 3, 1 PM $ 0.00129
-3.71%
$ 1.29 million $ 15,353
Jun 3, 12 PM $ 0.00134
+1.77%
$ 1.34 million $ 16,137
Jun 3, 11 AM $ 0.00132
+4.48%
$ 1.32 million $ 15,258
Jun 3, 10 AM $ 0.00126
+3.23%
$ 1.26 million $ 12,800
Jun 3, 9 AM $ 0.00122
+0.25%
$ 1.22 million $ 11,194
Jun 3, 8 AM $ 0.00122
+2.48%
$ 1.22 million $ 11,016
Jun 3, 7 AM $ 0.00118
+0.75%
$ 1.18 million $ 9,335
Jun 3, 6 AM $ 0.00117
-1.96%
$ 1.17 million $ 8,606
Jun 3, 5 AM $ 0.00118
+0.50%
$ 1.18 million $ 9,894
Jun 3, 4 AM $ 0.00118
-0.03%
$ 1.18 million $ 9,805
Jun 3, 3 AM $ 0.00117
-1.21%
$ 1.17 million $ 9,833
Jun 3, 2 AM $ 0.00118
-0.68%
$ 1.18 million $ 9,550
Jun 3, 1 AM $ 0.00119
-0.13%
$ 1.19 million $ 9,972
Jun 3, 12 AM $ 0.0012
+0.75%
$ 1.2 million $ 11,234
Jun 2, 11 PM $ 0.00119
+0.45%
$ 1.19 million $ 10,570
Jun 2, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,782
Jun 2, 9 PM $ 0.0012
-2.13%
$ 1.2 million $ 10,810
Jun 2, 7 PM $ 0.00123
+0.04%
$ 1.23 million $ 10,761
Jun 2, 6 PM $ 0.00124
-0.29%
$ 1.24 million $ 10,733
Jun 2, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,539
Jun 2, 4 PM $ 0.00125
+1.34%
$ 1.25 million $ 10,765
Jun 2, 3 PM $ 0.00125
-1.28%
$ 1.25 million $ 10,944
Jun 2, 2 PM $ 0.00126
-0.47%
$ 1.26 million $ 11,443
Jun 2, 1 PM $ 0.00125
+1.13%
$ 1.25 million $ 11,811
Jun 2, 12 PM $ 0.00127
+1.88%
$ 1.27 million $ 11,657
Jun 2, 11 AM $ 0.00124
+0.02%
$ 1.24 million $ 11,888
Jun 2, 10 AM $ 0.00124
+0.64%
$ 1.24 million $ 13,054
Jun 2, 9 AM $ 0.00124
-0.91%
$ 1.24 million $ 13,727
Jun 2, 8 AM $ 0.00124
+0.88%
$ 1.24 million $ 13,867
Jun 2, 6 AM $ 0.00124
-1.71%
$ 1.24 million $ 16,502
Jun 2, 5 AM $ 0.0013
-0.75%
$ 1.3 million $ 17,794
Jun 2, 4 AM $ 0.0013
-1.82%
$ 1.3 million $ 18,626
Jun 2, 3 AM $ 0.00133
+0.32%
$ 1.33 million $ 18,701
Jun 2, 2 AM $ 0.00132
+1.69%
$ 1.32 million $ 18,750
Jun 2, 1 AM $ 0.0013
+0.97%
$ 1.3 million $ 18,290
Jun 2, 12 AM $ 0.00129
-0.10%
$ 1.29 million $ 17,487
Jun 1, 11 PM $ 0.00129
+0.30%
$ 1.29 million $ 18,777
Jun 1, 10 PM $ 0.00128
+0.24%
$ 1.28 million $ 18,697
Jun 1, 9 PM $ 0.00128
+1.22%
$ 1.28 million $ 19,031
Jun 1, 8 PM $ 0.00127
+0.11%
$ 1.27 million $ 18,677
Jun 1, 5 PM $ 0.00124
+0.18%
$ 1.24 million $ 19,152
Jun 1, 4 PM $ 0.00124
+1.34%
$ 1.24 million $ 19,571