4Ball Historical Data

4Ball Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00135
+9.33%
$ 1.35 million $ 14,921
Jun 5, 11 PM $ 0.00125
+0.40%
$ 1.25 million $ 12,858
Jun 5, 10 PM $ 0.00124
+1.39%
$ 1.24 million $ 12,777
Jun 5, 8 PM $ 0.00123
+0.74%
$ 1.23 million $ 11,778
Jun 5, 7 PM $ 0.00122
+2.42%
$ 1.22 million $ 11,645
Jun 5, 6 PM $ 0.00119
-1.21%
$ 1.19 million $ 11,123
Jun 5, 5 PM $ 0.0012
-0.33%
$ 1.2 million $ 11,516
Jun 5, 4 PM $ 0.0012
+0.34%
$ 1.2 million $ 11,676
Jun 5, 3 PM $ 0.00121
-1.25%
$ 1.21 million $ 11,180
Jun 5, 2 PM $ 0.00122
-1.67%
$ 1.22 million $ 13,223
Jun 5, 1 PM $ 0.00124
+2.22%
$ 1.24 million $ 13,059
Jun 5, 12 PM $ 0.00121
+0.62%
$ 1.21 million $ 12,137
Jun 5, 11 AM $ 0.00121
-0.47%
$ 1.21 million $ 12,784
Jun 5, 10 AM $ 0.00121
-1.10%
$ 1.21 million $ 13,141
Jun 5, 9 AM $ 0.00122
+1.71%
$ 1.22 million $ 13,272
Jun 5, 8 AM $ 0.0012
-0.86%
$ 1.2 million $ 13,135
Jun 5, 7 AM $ 0.00121
+1.69%
$ 1.21 million $ 13,295
Jun 5, 6 AM $ 0.00119
-0.89%
$ 1.19 million $ 13,155
Jun 5, 5 AM $ 0.0012
-2.09%
$ 1.2 million $ 13,110
Jun 5, 4 AM $ 0.00125
-0.05%
$ 1.25 million $ 13,341
Jun 5, 3 AM $ 0.00125
-1.47%
$ 1.25 million $ 14,016
Jun 5, 2 AM $ 0.00127
-2.19%
$ 1.27 million $ 13,578
Jun 5, 1 AM $ 0.0013
-2.40%
$ 1.3 million $ 14,944
Jun 5, 12 AM $ 0.00133
+4.90%
$ 1.33 million $ 14,728
Jun 4, 11 PM $ 0.00127
+1.72%
$ 1.27 million $ 13,146
Jun 4, 10 PM $ 0.00124
-0.17%
$ 1.24 million $ 13,509
Jun 4, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,620
Jun 4, 8 PM $ 0.00125
-0.69%
$ 1.25 million $ 15,490
Jun 4, 7 PM $ 0.00126
-0.09%
$ 1.26 million $ 16,909
Jun 4, 6 PM $ 0.00126
+4.43%
$ 1.26 million $ 17,174
Jun 4, 5 PM $ 0.00121
-0.69%
$ 1.21 million $ 15,166
Jun 4, 4 PM $ 0.00121
+0.77%
$ 1.21 million $ 15,490
Jun 4, 3 PM $ 0.00121
+2.27%
$ 1.21 million $ 15,593
Jun 4, 2 PM $ 0.00118
+0.70%
$ 1.18 million $ 13,025
Jun 4, 1 PM $ 0.00118
-0.04%
$ 1.18 million $ 13,042
Jun 4, 12 PM $ 0.00118
+3.75%
$ 1.18 million $ 15,263
Jun 4, 11 AM $ 0.00113
+0.12%
$ 1.13 million $ 14,834
Jun 4, 10 AM $ 0.00113
-1.63%
$ 1.13 million $ 15,867
Jun 4, 9 AM $ 0.00115
-2.21%
$ 1.15 million $ 16,947
Jun 4, 8 AM $ 0.00118
+0.89%
$ 1.18 million $ 17,195
Jun 4, 7 AM $ 0.00117
-0.45%
$ 1.17 million $ 18,214
Jun 4, 6 AM $ 0.00118
-0.28%
$ 1.18 million $ 19,005
Jun 4, 5 AM $ 0.00118
-0.94%
$ 1.18 million $ 19,614
Jun 4, 4 AM $ 0.00119
+0.06%
$ 1.19 million $ 19,315
Jun 4, 3 AM $ 0.00119
+2.21%
$ 1.19 million $ 18,972
Jun 4, 2 AM $ 0.00116
-1.64%
$ 1.16 million $ 18,685
Jun 4, 1 AM $ 0.00118
-2.12%
$ 1.18 million $ 17,063
Jun 4, 12 AM $ 0.00121
+2.14%
$ 1.21 million $ 17,534
Jun 3, 11 PM $ 0.00118
+0.19%
$ 1.18 million $ 16,819
Jun 3, 10 PM $ 0.00118
+0.19%
$ 1.18 million $ 16,310