4Ball Historical Data

4Ball Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00172
-0.67%
$ 1.72 million $ 20,970
Jun 8, 12 AM $ 0.00173
+0.49%
$ 1.73 million $ 20,131
Jun 7, 11 PM $ 0.00172
-0.41%
$ 1.72 million $ 20,211
Jun 7, 10 PM $ 0.00173
+3.18%
$ 1.73 million $ 20,553
Jun 7, 9 PM $ 0.00167
+1.24%
$ 1.67 million $ 20,995
Jun 7, 8 PM $ 0.00166
+0.78%
$ 1.66 million $ 20,908
Jun 7, 7 PM $ 0.00164
-2.79%
$ 1.64 million $ 21,677
Jun 7, 6 PM $ 0.00169
+0.39%
$ 1.69 million $ 22,166
Jun 7, 5 PM $ 0.00168
-0.12%
$ 1.68 million $ 22,106
Jun 7, 4 PM $ 0.00168
-0.59%
$ 1.68 million $ 22,698
Jun 7, 3 PM $ 0.00169
-1.14%
$ 1.69 million $ 22,302
Jun 7, 2 PM $ 0.00171
+1.02%
$ 1.71 million $ 22,993
Jun 7, 1 PM $ 0.00168
-0.89%
$ 1.68 million $ 23,135
Jun 7, 12 PM $ 0.00169
-1.44%
$ 1.69 million $ 23,742
Jun 7, 11 AM $ 0.00171
-0.28%
$ 1.71 million $ 25,612
Jun 7, 10 AM $ 0.00172
+1.69%
$ 1.72 million $ 26,312
Jun 7, 9 AM $ 0.00168
+0.79%
$ 1.68 million $ 25,326
Jun 7, 8 AM $ 0.00167
+1.52%
$ 1.67 million $ 28,459
Jun 7, 7 AM $ 0.00164
-4.00%
$ 1.64 million $ 29,019
Jun 7, 6 AM $ 0.0017
-3.19%
$ 1.7 million $ 30,565
Jun 7, 5 AM $ 0.00176
-2.57%
$ 1.76 million $ 33,785
Jun 7, 4 AM $ 0.00181
-1.49%
$ 1.81 million $ 37,002
Jun 7, 3 AM $ 0.00184
+7.90%
$ 1.84 million $ 36,682
Jun 7, 2 AM $ 0.0017
+1.46%
$ 1.7 million $ 33,554
Jun 7, 1 AM $ 0.00167
+0.18%
$ 1.67 million $ 39,771
Jun 7, 12 AM $ 0.00167
-0.80%
$ 1.67 million $ 42,061
Jun 6, 11 PM $ 0.00169
+1.01%
$ 1.69 million $ 45,642
Jun 6, 10 PM $ 0.00167
+2.91%
$ 1.67 million $ 45,092
Jun 6, 9 PM $ 0.00162
-2.46%
$ 1.62 million $ 42,735
Jun 6, 8 PM $ 0.00164
+3.13%
$ 1.64 million $ 43,110
Jun 6, 7 PM $ 0.00159
-0.42%
$ 1.59 million $ 42,716
Jun 6, 6 PM $ 0.0016
+1.53%
$ 1.6 million $ 43,057
Jun 6, 5 PM $ 0.00158
-0.41%
$ 1.58 million $ 42,237
Jun 6, 4 PM $ 0.00159
-0.50%
$ 1.59 million $ 42,152
Jun 6, 3 PM $ 0.0016
-0.66%
$ 1.6 million $ 42,801
Jun 6, 2 PM $ 0.00161
+0.49%
$ 1.61 million $ 44,185
Jun 6, 1 PM $ 0.0016
-0.47%
$ 1.6 million $ 43,716
Jun 6, 12 PM $ 0.0016
-2.65%
$ 1.6 million $ 44,561
Jun 6, 11 AM $ 0.00165
+0.76%
$ 1.65 million $ 44,759
Jun 6, 10 AM $ 0.00161
+0.17%
$ 1.61 million $ 42,885
Jun 6, 9 AM $ 0.00161
-1.78%
$ 1.61 million $ 42,551
Jun 6, 8 AM $ 0.00164
-4.31%
$ 1.64 million $ 40,713
Jun 6, 7 AM $ 0.00171
-0.41%
$ 1.71 million $ 40,494
Jun 6, 6 AM $ 0.00172
+5.05%
$ 1.72 million $ 37,997
Jun 6, 5 AM $ 0.00164
+7.55%
$ 1.64 million $ 34,812
Jun 6, 4 AM $ 0.00152
+1.40%
$ 1.52 million $ 28,180
Jun 6, 3 AM $ 0.0015
+6.66%
$ 1.5 million $ 25,546
Jun 6, 2 AM $ 0.00141
-2.62%
$ 1.41 million $ 23,016
Jun 6, 1 AM $ 0.00145
+7.21%
$ 1.45 million $ 17,573
Jun 6, 12 AM $ 0.00135
+9.33%
$ 1.35 million $ 14,921