4Ball Historical Data

4Ball Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00111
+18.02%
$ 1.11 million $ 307,963
Mar 22, 2 PM $ 0.000942
+6.32%
$ 942,411 $ 290,739
Mar 22, 1 PM $ 0.00088
+1.11%
$ 879,558 $ 285,597
Mar 22, 12 PM $ 0.00087
+0.98%
$ 870,408 $ 284,952
Mar 22, 11 AM $ 0.000862
-0.30%
$ 861,940 $ 283,847
Mar 22, 10 AM $ 0.000865
-0.95%
$ 864,530 $ 282,072
Mar 22, 9 AM $ 0.000874
+0.32%
$ 873,677 $ 281,639
Mar 22, 8 AM $ 0.000871
-8.10%
$ 870,720 $ 284,526
Mar 22, 7 AM $ 0.000948
+2.63%
$ 947,628 $ 292,870
Mar 22, 6 AM $ 0.000923
+2.38%
$ 923,152 $ 302,794
Mar 22, 5 AM $ 0.0009
+0.72%
$ 899,844 $ 299,895
Mar 22, 4 AM $ 0.000893
-1.79%
$ 893,360 $ 303,029
Mar 22, 3 AM $ 0.000912
-1.01%
$ 911,539 $ 299,858
Mar 22, 2 AM $ 0.000926
-0.18%
$ 926,499 $ 300,092
Mar 22, 1 AM $ 0.000929
-3.70%
$ 928,974 $ 301,817
Mar 22, 12 AM $ 0.000965
-11.12%
$ 964,676 $ 304,920
Mar 21, 11 PM $ 0.00108
-0.03%
$ 1.08 million $ 317,635
Mar 21, 10 PM $ 0.00108
+3.85%
$ 1.08 million $ 323,622
Mar 21, 9 PM $ 0.00104
-1.15%
$ 1.04 million $ 319,485
Mar 21, 8 PM $ 0.00105
+5.74%
$ 1.05 million $ 322,750
Mar 21, 7 PM $ 0.00099
-0.90%
$ 990,477 $ 322,235
Mar 21, 6 PM $ 0.00101
-3.27%
$ 1.01 million $ 326,278
Mar 21, 5 PM $ 0.00104
+6.56%
$ 1.04 million $ 332,576
Mar 21, 4 PM $ 0.000977
+6.24%
$ 976,897 $ 335,927
Mar 21, 3 PM $ 0.000901
+3.26%
$ 901,152 $ 331,242
Mar 21, 2 PM $ 0.000872
-2.41%
$ 872,338 $ 332,614
Mar 21, 1 PM $ 0.000894
+2.39%
$ 894,231 $ 340,153
Mar 21, 12 PM $ 0.000878
-2.71%
$ 877,961 $ 350,643
Mar 21, 11 AM $ 0.000903
-0.85%
$ 902,536 $ 356,815
Mar 21, 10 AM $ 0.00091
-1.04%
$ 910,126 $ 365,224
Mar 21, 9 AM $ 0.000918
+1.10%
$ 918,000 $ 376,592
Mar 21, 8 AM $ 0.000908
-11.76%
$ 907,925 $ 377,064
Mar 21, 7 AM $ 0.00108
+13.34%
$ 1.08 million $ 391,526
Mar 21, 6 AM $ 0.000954
-2.97%
$ 953,503 $ 374,563
Mar 21, 5 AM $ 0.000983
+8.24%
$ 983,485 $ 383,061
Mar 21, 4 AM $ 0.000909
+1.93%
$ 908,597 $ 379,665
Mar 21, 3 AM $ 0.000891
-0.90%
$ 891,311 $ 382,375
Mar 21, 2 AM $ 0.000899
-2.57%
$ 899,373 $ 387,836
Mar 21, 1 AM $ 0.000921
-3.32%
$ 920,336 $ 400,671
Mar 21, 12 AM $ 0.000952
+7.88%
$ 951,844 $ 410,585
Mar 20, 11 PM $ 0.000883
-10.32%
$ 882,672 $ 402,333
Mar 20, 10 PM $ 0.000984
+4.92%
$ 984,209 $ 407,953
Mar 20, 9 PM $ 0.000938
-2.32%
$ 938,055 $ 412,102
Mar 20, 8 PM $ 0.000946
-3.76%
$ 946,008 $ 414,760
Mar 20, 7 PM $ 0.000985
-6.19%
$ 984,653 $ 419,521
Mar 20, 6 PM $ 0.00105
-1.32%
$ 1.05 million $ 425,354
Mar 20, 5 PM $ 0.00106
-5.30%
$ 1.06 million $ 420,216
Mar 20, 4 PM $ 0.00112
-4.36%
$ 1.12 million $ 418,310
Mar 20, 3 PM $ 0.00117
-1.08%
$ 1.17 million $ 420,605
Mar 20, 2 PM $ 0.00119
+1.53%
$ 1.19 million $ 427,010