4Ball Historical Data

4Ball Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00126
-0.68%
$ 1.26 million $ 431,132
Mar 24, 3 PM $ 0.00128
+1.27%
$ 1.28 million $ 432,422
Mar 24, 2 PM $ 0.00126
-3.30%
$ 1.26 million $ 431,892
Mar 24, 1 PM $ 0.00131
+0.46%
$ 1.31 million $ 437,077
Mar 24, 12 PM $ 0.0013
+1.10%
$ 1.3 million $ 444,957
Mar 24, 11 AM $ 0.00128
-5.54%
$ 1.28 million $ 444,339
Mar 24, 10 AM $ 0.00136
-1.89%
$ 1.36 million $ 446,639
Mar 24, 9 AM $ 0.00139
-2.39%
$ 1.39 million $ 443,593
Mar 24, 8 AM $ 0.00143
-0.73%
$ 1.43 million $ 447,304
Mar 24, 7 AM $ 0.00144
-3.93%
$ 1.44 million $ 454,552
Mar 24, 6 AM $ 0.0015
-4.92%
$ 1.5 million $ 451,511
Mar 24, 5 AM $ 0.00158
+1.43%
$ 1.58 million $ 451,986
Mar 24, 4 AM $ 0.00156
+2.10%
$ 1.56 million $ 452,785
Mar 24, 3 AM $ 0.00152
+0.15%
$ 1.52 million $ 470,384
Mar 24, 2 AM $ 0.00152
-2.96%
$ 1.52 million $ 508,234
Mar 24, 1 AM $ 0.00157
+0.80%
$ 1.57 million $ 512,499
Mar 24, 12 AM $ 0.00155
+2.70%
$ 1.55 million $ 527,955
Mar 23, 11 PM $ 0.00151
+0.44%
$ 1.51 million $ 525,709
Mar 23, 10 PM $ 0.0015
-0.15%
$ 1.5 million $ 515,577
Mar 23, 9 PM $ 0.00151
+0.28%
$ 1.51 million $ 513,168
Mar 23, 8 PM $ 0.00151
+0.81%
$ 1.51 million $ 507,250
Mar 23, 7 PM $ 0.0015
+2.89%
$ 1.5 million $ 499,367
Mar 23, 6 PM $ 0.00146
+2.17%
$ 1.46 million $ 487,032
Mar 23, 5 PM $ 0.00143
+0.43%
$ 1.43 million $ 483,035
Mar 23, 4 PM $ 0.00142
+1.95%
$ 1.42 million $ 479,541
Mar 23, 3 PM $ 0.00137
+0.64%
$ 1.37 million $ 475,103
Mar 23, 2 PM $ 0.00136
-3.56%
$ 1.36 million $ 480,405
Mar 23, 1 PM $ 0.00141
-6.60%
$ 1.41 million $ 481,826
Mar 23, 12 PM $ 0.00152
-3.39%
$ 1.52 million $ 473,795
Mar 23, 11 AM $ 0.00157
+5.84%
$ 1.57 million $ 468,765
Mar 23, 10 AM $ 0.00149
+1.07%
$ 1.49 million $ 464,109
Mar 23, 9 AM $ 0.00148
+0.87%
$ 1.48 million $ 457,642
Mar 23, 8 AM $ 0.00146
+4.43%
$ 1.46 million $ 449,194
Mar 23, 7 AM $ 0.0014
-6.58%
$ 1.4 million $ 432,386
Mar 23, 6 AM $ 0.0015
-3.01%
$ 1.5 million $ 434,837
Mar 23, 5 AM $ 0.00154
+13.76%
$ 1.54 million $ 429,843
Mar 23, 4 AM $ 0.00136
-21.34%
$ 1.36 million $ 130,351
Mar 23, 3 AM $ 0.00178
+28.10%
$ 1.78 million $ 430,276
Mar 23, 2 AM $ 0.00137
+6.40%
$ 1.37 million $ 352,145
Mar 23, 1 AM $ 0.00129
+11.24%
$ 1.29 million $ 338,569
Mar 23, 12 AM $ 0.00116
+12.50%
$ 1.16 million $ 313,355
Mar 22, 11 PM $ 0.00103
-0.88%
$ 1.03 million $ 308,051
Mar 22, 10 PM $ 0.00104
+0.38%
$ 1.04 million $ 307,360
Mar 22, 9 PM $ 0.00103
-0.95%
$ 1.03 million $ 307,067
Mar 22, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 307,099
Mar 22, 7 PM $ 0.00104
+0.21%
$ 1.04 million $ 307,422
Mar 22, 6 PM $ 0.00103
-0.96%
$ 1.03 million $ 309,078
Mar 22, 5 PM $ 0.00104
-1.78%
$ 1.04 million $ 311,371
Mar 22, 4 PM $ 0.00106
-4.66%
$ 1.06 million $ 309,052
Mar 22, 3 PM $ 0.00111
+18.02%
$ 1.11 million $ 307,963