4Ball Historical Data

4Ball Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000994
+0.23%
$ 993,583 $ 377,235
Mar 26, 4 PM $ 0.000985
+2.97%
$ 985,443 $ 379,012
Mar 26, 3 PM $ 0.000955
+7.00%
$ 954,770 $ 374,584
Mar 26, 2 PM $ 0.000889
-1.39%
$ 889,236 $ 374,490
Mar 26, 1 PM $ 0.000902
-0.18%
$ 902,050 $ 384,118
Mar 26, 12 PM $ 0.000903
+0.06%
$ 903,246 $ 384,846
Mar 26, 11 AM $ 0.000903
-3.86%
$ 902,868 $ 391,217
Mar 26, 10 AM $ 0.000938
+3.28%
$ 938,425 $ 392,134
Mar 26, 9 AM $ 0.000908
-2.33%
$ 907,909 $ 391,208
Mar 26, 8 AM $ 0.000929
-1.38%
$ 929,458 $ 340,058
Mar 26, 7 AM $ 0.000942
-1.15%
$ 941,895 $ 344,428
Mar 26, 6 AM $ 0.000953
+2.12%
$ 953,370 $ 344,447
Mar 26, 5 AM $ 0.000934
-3.71%
$ 934,021 $ 347,785
Mar 26, 4 AM $ 0.000969
-3.56%
$ 969,496 $ 347,015
Mar 26, 3 AM $ 0.00101
+1.42%
$ 1.01 million $ 352,671
Mar 26, 2 AM $ 0.000994
+0.51%
$ 993,755 $ 351,546
Mar 26, 1 AM $ 0.000989
-2.93%
$ 988,742 $ 356,630
Mar 26, 12 AM $ 0.00102
-1.63%
$ 1.02 million $ 360,204
Mar 25, 11 PM $ 0.00104
-0.62%
$ 1.04 million $ 363,333
Mar 25, 10 PM $ 0.00104
+0.17%
$ 1.04 million $ 366,942
Mar 25, 9 PM $ 0.00104
+0.94%
$ 1.04 million $ 371,891
Mar 25, 8 PM $ 0.00103
-0.31%
$ 1.03 million $ 380,514
Mar 25, 7 PM $ 0.00103
+0.20%
$ 1.03 million $ 384,777
Mar 25, 6 PM $ 0.00103
+3.49%
$ 1.03 million $ 387,140
Mar 25, 5 PM $ 0.000993
-0.53%
$ 992,898 $ 385,152
Mar 25, 4 PM $ 0.000998
-2.15%
$ 998,409 $ 384,359
Mar 25, 3 PM $ 0.00103
+9.66%
$ 1.03 million $ 389,483
Mar 25, 2 PM $ 0.000942
-15.08%
$ 941,735 $ 56,287
Mar 25, 1 PM $ 0.00111
-2.60%
$ 1.11 million $ 382,221
Mar 25, 12 PM $ 0.00115
+0.23%
$ 1.15 million $ 380,091
Mar 25, 11 AM $ 0.00115
+1.08%
$ 1.15 million $ 379,689
Mar 25, 10 AM $ 0.00114
+8.53%
$ 1.14 million $ 382,506
Mar 25, 9 AM $ 0.00105
-3.85%
$ 1.05 million $ 382,705
Mar 25, 8 AM $ 0.00109
-5.92%
$ 1.09 million $ 385,415
Mar 25, 7 AM $ 0.00116
-2.26%
$ 1.16 million $ 387,536
Mar 25, 6 AM $ 0.00119
+5.15%
$ 1.19 million $ 398,094
Mar 25, 5 AM $ 0.00113
+6.62%
$ 1.13 million $ 401,529
Mar 25, 4 AM $ 0.00106
-7.67%
$ 1.06 million $ 399,934
Mar 25, 3 AM $ 0.00114
-1.23%
$ 1.14 million $ 405,696
Mar 25, 2 AM $ 0.00116
-1.84%
$ 1.16 million $ 411,029
Mar 25, 1 AM $ 0.00118
-1.34%
$ 1.18 million $ 415,542
Mar 25, 12 AM $ 0.00119
-0.24%
$ 1.19 million $ 421,339
Mar 24, 11 PM $ 0.00119
-0.94%
$ 1.19 million $ 423,806
Mar 24, 10 PM $ 0.0012
-7.14%
$ 1.2 million $ 428,314
Mar 24, 9 PM $ 0.0013
-2.32%
$ 1.3 million $ 428,040
Mar 24, 8 PM $ 0.00132
+0.75%
$ 1.32 million $ 425,491
Mar 24, 7 PM $ 0.00131
+0.78%
$ 1.31 million $ 429,277
Mar 24, 6 PM $ 0.0013
+1.58%
$ 1.3 million $ 428,885
Mar 24, 5 PM $ 0.00128
+1.01%
$ 1.28 million $ 426,333
Mar 24, 4 PM $ 0.00126
-0.68%
$ 1.26 million $ 431,132