4Ball Historical Data

4Ball Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00111
-0.10%
$ 1.11 million $ 16,027
Mar 28, 4 PM $ 0.00111
-0.34%
$ 1.11 million $ 15,900
Mar 28, 3 PM $ 0.00111
+0.26%
$ 1.11 million $ 16,183
Mar 28, 2 PM $ 0.00111
-1.60%
$ 1.11 million $ 18,628
Mar 28, 1 PM $ 0.00113
-2.03%
$ 1.13 million $ 20,033
Mar 28, 12 PM $ 0.00115
-0.09%
$ 1.15 million $ 19,912
Mar 28, 11 AM $ 0.00116
-0.67%
$ 1.16 million $ 20,081
Mar 28, 10 AM $ 0.00117
+0.93%
$ 1.17 million $ 19,977
Mar 28, 9 AM $ 0.00116
+1.24%
$ 1.16 million $ 19,568
Mar 28, 8 AM $ 0.00114
+1.19%
$ 1.14 million $ 20,765
Mar 28, 7 AM $ 0.00111
-1.14%
$ 1.11 million $ 23,058
Mar 28, 6 AM $ 0.00112
+2.53%
$ 1.12 million $ 34,700
Mar 28, 5 AM $ 0.00109
+3.04%
$ 1.09 million $ 34,561
Mar 28, 4 AM $ 0.00106
+0.01%
$ 1.06 million $ 33,113
Mar 28, 3 AM $ 0.00107
+1.84%
$ 1.07 million $ 33,911
Mar 28, 2 AM $ 0.00105
-1.88%
$ 1.05 million $ 34,733
Mar 28, 1 AM $ 0.00108
-0.45%
$ 1.08 million $ 35,588
Mar 28, 12 AM $ 0.00108
-1.02%
$ 1.08 million $ 37,120
Mar 27, 11 PM $ 0.00109
+0.08%
$ 1.09 million $ 38,284
Mar 27, 10 PM $ 0.00109
-0.17%
$ 1.09 million $ 38,293
Mar 27, 9 PM $ 0.0011
-1.07%
$ 1.1 million $ 38,526
Mar 27, 8 PM $ 0.00109
+0.66%
$ 1.09 million $ 37,141
Mar 27, 7 PM $ 0.00108
-0.45%
$ 1.08 million $ 36,880
Mar 27, 6 PM $ 0.00109
-0.21%
$ 1.09 million $ 36,863
Mar 27, 5 PM $ 0.00109
-0.18%
$ 1.09 million $ 37,920
Mar 27, 4 PM $ 0.00109
+0.13%
$ 1.09 million $ 38,201
Mar 27, 3 PM $ 0.0011
+4.18%
$ 1.1 million $ 38,956
Mar 27, 2 PM $ 0.00104
-1.59%
$ 1.04 million $ 35,314
Mar 27, 1 PM $ 0.00107
-0.02%
$ 1.07 million $ 38,855
Mar 27, 12 PM $ 0.00107
-1.01%
$ 1.07 million $ 43,532
Mar 27, 11 AM $ 0.00108
-0.61%
$ 1.08 million $ 46,855
Mar 27, 10 AM $ 0.00109
-2.16%
$ 1.09 million $ 50,870
Mar 27, 9 AM $ 0.00112
+1.38%
$ 1.12 million $ 338,177
Mar 27, 8 AM $ 0.00109
-7.91%
$ 1.09 million $ 335,936
Mar 27, 7 AM $ 0.00119
+17.92%
$ 1.19 million $ 407,434
Mar 27, 6 AM $ 0.00101
+2.05%
$ 1.01 million $ 377,127
Mar 27, 5 AM $ 0.000985
-1.37%
$ 984,835 $ 377,171
Mar 27, 4 AM $ 0.001
+0.32%
$ 1 million $ 383,321
Mar 27, 3 AM $ 0.000999
+5.37%
$ 999,294 $ 384,463
Mar 27, 2 AM $ 0.000948
-1.12%
$ 948,269 $ 373,753
Mar 27, 1 AM $ 0.000959
-1.86%
$ 958,956 $ 374,795
Mar 27, 12 AM $ 0.000974
-2.99%
$ 974,124 $ 377,314
Mar 26, 11 PM $ 0.00101
+0.12%
$ 1.01 million $ 377,583
Mar 26, 10 PM $ 0.00101
-0.65%
$ 1.01 million $ 379,489
Mar 26, 9 PM $ 0.00101
-0.23%
$ 1.01 million $ 379,511
Mar 26, 8 PM $ 0.00101
+0.37%
$ 1.01 million $ 378,136
Mar 26, 7 PM $ 0.00101
+0.43%
$ 1.01 million $ 376,973
Mar 26, 6 PM $ 0.00101
+1.34%
$ 1.01 million $ 377,581
Mar 26, 5 PM $ 0.000994
+0.23%
$ 993,583 $ 377,235
Mar 26, 4 PM $ 0.000985
+2.97%
$ 985,443 $ 379,012