4Ball Historical Data

4Ball Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00125
+1.97%
$ 1.25 million $ 15,958
Jun 10, 3 AM $ 0.00122
+0.33%
$ 1.22 million $ 15,237
Jun 10, 2 AM $ 0.00122
-0.89%
$ 1.22 million $ 15,616
Jun 10, 1 AM $ 0.00123
+0.20%
$ 1.23 million $ 16,919
Jun 10, 12 AM $ 0.00122
+2.24%
$ 1.22 million $ 17,899
Jun 9, 11 PM $ 0.0012
-7.41%
$ 1.2 million $ 17,231
Jun 9, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,128
Jun 9, 8 PM $ 0.0013
+0.20%
$ 1.3 million $ 17,046
Jun 9, 7 PM $ 0.00129
+0.29%
$ 1.29 million $ 17,020
Jun 9, 6 PM $ 0.00129
+0.16%
$ 1.29 million $ 16,887
Jun 9, 5 PM $ 0.00128
+0.42%
$ 1.28 million $ 17,390
Jun 9, 4 PM $ 0.00128
-0.23%
$ 1.28 million $ 17,517
Jun 9, 3 PM $ 0.00129
+0.20%
$ 1.29 million $ 19,212
Jun 9, 2 PM $ 0.00128
-2.17%
$ 1.28 million $ 21,920
Jun 9, 1 PM $ 0.00131
+1.62%
$ 1.31 million $ 22,330
Jun 9, 12 PM $ 0.00129
+0.27%
$ 1.29 million $ 21,611
Jun 9, 11 AM $ 0.00128
+1.62%
$ 1.28 million $ 24,757
Jun 9, 10 AM $ 0.00126
-2.87%
$ 1.26 million $ 24,318
Jun 9, 9 AM $ 0.0013
-1.93%
$ 1.3 million $ 28,680
Jun 9, 8 AM $ 0.00132
+1.31%
$ 1.32 million $ 37,412
Jun 9, 7 AM $ 0.00131
-0.61%
$ 1.31 million $ 37,704
Jun 9, 6 AM $ 0.00132
-5.29%
$ 1.32 million $ 39,713
Jun 9, 5 AM $ 0.00139
-0.52%
$ 1.39 million $ 50,698
Jun 9, 4 AM $ 0.00139
+0.21%
$ 1.39 million $ 53,226
Jun 9, 3 AM $ 0.00139
+0.16%
$ 1.39 million $ 53,271
Jun 9, 2 AM $ 0.00138
+1.60%
$ 1.38 million $ 55,698
Jun 9, 1 AM $ 0.00136
+4.59%
$ 1.36 million $ 53,314
Jun 9, 12 AM $ 0.0013
-2.35%
$ 1.3 million $ 51,846
Jun 8, 11 PM $ 0.00133
-4.35%
$ 1.33 million $ 51,966
Jun 8, 10 PM $ 0.00139
+0.51%
$ 1.39 million $ 52,030
Jun 8, 9 PM $ 0.00138
+0.59%
$ 1.38 million $ 51,395
Jun 8, 8 PM $ 0.00137
-0.05%
$ 1.37 million $ 51,466
Jun 8, 7 PM $ 0.00137
+0.13%
$ 1.37 million $ 51,439
Jun 8, 6 PM $ 0.00136
+0.63%
$ 1.36 million $ 50,482
Jun 8, 5 PM $ 0.00135
+0.94%
$ 1.35 million $ 50,630
Jun 8, 4 PM $ 0.00134
+4.35%
$ 1.34 million $ 50,793
Jun 8, 3 PM $ 0.00128
-1.38%
$ 1.28 million $ 46,590
Jun 8, 2 PM $ 0.0013
-0.10%
$ 1.3 million $ 44,881
Jun 8, 1 PM $ 0.0013
+2.28%
$ 1.3 million $ 42,837
Jun 8, 12 PM $ 0.00127
-7.71%
$ 1.27 million $ 41,196
Jun 8, 11 AM $ 0.00137
+0.70%
$ 1.37 million $ 41,148
Jun 8, 10 AM $ 0.00136
+4.60%
$ 1.36 million $ 40,685
Jun 8, 9 AM $ 0.00129
-3.35%
$ 1.29 million $ 36,941
Jun 8, 8 AM $ 0.00134
-2.46%
$ 1.34 million $ 25,304
Jun 8, 7 AM $ 0.00137
-2.99%
$ 1.37 million $ 24,940
Jun 8, 6 AM $ 0.00141
+0.40%
$ 1.41 million $ 25,765
Jun 8, 5 AM $ 0.0014
-10.88%
$ 1.4 million $ 18,667
Jun 8, 4 AM $ 0.00157
-0.53%
$ 1.57 million $ 16,570
Jun 8, 3 AM $ 0.00158
-8.12%
$ 1.58 million $ 19,383
Jun 8, 2 AM $ 0.00172
+0.11%
$ 1.72 million $ 20,483