4Ball Historical Data

4Ball Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000869
-0.22%
$ 868,738 $ 25,585
Mar 30, 5 PM $ 0.000871
-0.27%
$ 871,469 $ 25,538
Mar 30, 4 PM $ 0.000874
-0.80%
$ 874,371 $ 26,369
Mar 30, 3 PM $ 0.00088
+0.80%
$ 879,729 $ 26,739
Mar 30, 2 PM $ 0.000872
-1.57%
$ 871,782 $ 27,155
Mar 30, 1 PM $ 0.000886
-3.91%
$ 885,712 $ 26,353
Mar 30, 12 PM $ 0.000922
+1.00%
$ 921,899 $ 26,772
Mar 30, 11 AM $ 0.000914
+0.67%
$ 913,754 $ 29,576
Mar 30, 10 AM $ 0.000907
+1.55%
$ 906,730 $ 28,427
Mar 30, 9 AM $ 0.000885
-0.39%
$ 885,241 $ 24,947
Mar 30, 8 AM $ 0.000887
+5.13%
$ 887,455 $ 26,431
Mar 30, 7 AM $ 0.000839
-4.45%
$ 839,264 $ 23,406
Mar 30, 6 AM $ 0.000878
-1.61%
$ 877,987 $ 24,237
Mar 30, 5 AM $ 0.000893
-0.03%
$ 892,715 $ 25,520
Mar 30, 4 AM $ 0.000892
+0.06%
$ 892,495 $ 26,472
Mar 30, 3 AM $ 0.000892
-3.85%
$ 891,823 $ 27,109
Mar 30, 2 AM $ 0.000928
+0.11%
$ 928,066 $ 25,233
Mar 30, 1 AM $ 0.000923
-0.22%
$ 923,186 $ 25,101
Mar 30, 12 AM $ 0.000923
-0.85%
$ 923,439 $ 25,528
Mar 29, 11 PM $ 0.00093
+0.69%
$ 930,123 $ 25,630
Mar 29, 10 PM $ 0.000923
-1.24%
$ 923,307 $ 25,920
Mar 29, 9 PM $ 0.000928
+0.53%
$ 928,062 $ 26,985
Mar 29, 8 PM $ 0.000947
+0.00%
$ 947,126 $ 26,640
Mar 29, 7 PM $ 0.000948
-0.20%
$ 947,596 $ 26,745
Mar 29, 6 PM $ 0.000949
-0.02%
$ 948,858 $ 26,639
Mar 29, 5 PM $ 0.000953
+1.02%
$ 952,717 $ 27,753
Mar 29, 4 PM $ 0.000943
+0.00%
$ 943,366 $ 25,746
Mar 29, 3 PM $ 0.000947
+1.99%
$ 946,593 $ 25,406
Mar 29, 2 PM $ 0.00094
-0.58%
$ 939,652 $ 24,201
Mar 29, 1 PM $ 0.000945
-2.15%
$ 944,884 $ 23,966
Mar 29, 12 PM $ 0.000964
-1.63%
$ 964,327 $ 24,666
Mar 29, 11 AM $ 0.000988
-0.19%
$ 987,989 $ 21,709
Mar 29, 10 AM $ 0.00099
-0.12%
$ 989,717 $ 21,970
Mar 29, 9 AM $ 0.000989
-0.98%
$ 988,807 $ 22,027
Mar 29, 8 AM $ 0.000999
-3.28%
$ 998,561 $ 21,511
Mar 29, 7 AM $ 0.00103
+7.00%
$ 1.03 million $ 19,428
Mar 29, 6 AM $ 0.000962
-7.72%
$ 962,013 $ 16,453
Mar 29, 5 AM $ 0.00104
-1.95%
$ 1.04 million $ 15,755
Mar 29, 4 AM $ 0.00106
-0.53%
$ 1.06 million $ 16,286
Mar 29, 3 AM $ 0.00106
+0.09%
$ 1.06 million $ 16,630
Mar 29, 2 AM $ 0.00107
+0.91%
$ 1.07 million $ 17,596
Mar 29, 1 AM $ 0.00106
+2.52%
$ 1.06 million $ 17,176
Mar 29, 12 AM $ 0.00104
+0.19%
$ 1.04 million $ 16,347
Mar 28, 11 PM $ 0.00103
-0.87%
$ 1.03 million $ 16,148
Mar 28, 10 PM $ 0.00104
-4.89%
$ 1.04 million $ 16,196
Mar 28, 9 PM $ 0.0011
-0.05%
$ 1.1 million $ 15,178
Mar 28, 8 PM $ 0.0011
+0.36%
$ 1.1 million $ 15,663
Mar 28, 7 PM $ 0.0011
+0.24%
$ 1.1 million $ 16,328
Mar 28, 6 PM $ 0.00109
+0.33%
$ 1.09 million $ 16,482
Mar 28, 5 PM $ 0.00111
-0.10%
$ 1.11 million $ 16,027