4Ball Historical Data

4Ball Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00084
+0.16%
$ 839,864 $ 21,781
Apr 1, 10 PM $ 0.000839
-1.16%
$ 839,291 $ 22,188
Apr 1, 9 PM $ 0.000848
+0.72%
$ 847,746 $ 21,911
Apr 1, 6 PM $ 0.000845
-0.22%
$ 845,481 $ 21,972
Apr 1, 5 PM $ 0.000847
-1.00%
$ 847,046 $ 22,091
Apr 1, 4 PM $ 0.000856
-4.03%
$ 856,488 $ 21,897
Apr 1, 3 PM $ 0.000895
+0.93%
$ 895,310 $ 21,949
Apr 1, 2 PM $ 0.000888
+5.87%
$ 888,066 $ 22,498
Apr 1, 1 PM $ 0.000838
+1.47%
$ 837,944 $ 20,195
Apr 1, 12 PM $ 0.000825
-2.94%
$ 825,204 $ 19,751
Apr 1, 11 AM $ 0.000849
+1.51%
$ 849,162 $ 18,660
Apr 1, 10 AM $ 0.000833
+0.58%
$ 833,009 $ 18,316
Apr 1, 9 AM $ 0.000831
-0.78%
$ 830,546 $ 19,246
Apr 1, 8 AM $ 0.000834
+0.04%
$ 833,899 $ 18,250
Apr 1, 7 AM $ 0.000832
-2.90%
$ 832,064 $ 17,562
Apr 1, 6 AM $ 0.000865
-0.32%
$ 865,224 $ 18,441
Apr 1, 5 AM $ 0.000868
+0.69%
$ 868,371 $ 20,702
Apr 1, 4 AM $ 0.000862
-1.74%
$ 861,598 $ 20,420
Apr 1, 3 AM $ 0.000874
+1.15%
$ 873,821 $ 20,458
Apr 1, 2 AM $ 0.000863
-5.58%
$ 862,698 $ 20,963
Apr 1, 1 AM $ 0.000916
-0.22%
$ 916,302 $ 20,573
Apr 1, 12 AM $ 0.000921
-0.53%
$ 921,287 $ 21,746
Mar 31, 11 PM $ 0.000922
+0.19%
$ 921,916 $ 21,711
Mar 31, 10 PM $ 0.000919
-0.65%
$ 919,306 $ 22,482
Mar 31, 9 PM $ 0.000926
+0.00%
$ 926,128 $ 22,426
Mar 31, 7 PM $ 0.000923
-0.21%
$ 922,512 $ 22,559
Mar 31, 6 PM $ 0.000924
-0.55%
$ 924,116 $ 22,535
Mar 31, 5 PM $ 0.000928
+0.65%
$ 927,862 $ 22,953
Mar 31, 4 PM $ 0.000921
+3.25%
$ 921,350 $ 22,966
Mar 31, 3 PM $ 0.000891
-0.74%
$ 890,564 $ 22,225
Mar 31, 2 PM $ 0.000902
-1.52%
$ 901,760 $ 22,045
Mar 31, 1 PM $ 0.000913
-0.64%
$ 913,497 $ 24,085
Mar 31, 12 PM $ 0.000919
-0.65%
$ 919,481 $ 24,387
Mar 31, 11 AM $ 0.000924
+0.24%
$ 924,474 $ 24,233
Mar 31, 10 AM $ 0.000923
+4.91%
$ 923,195 $ 24,919
Mar 31, 9 AM $ 0.000878
-1.03%
$ 877,789 $ 24,326
Mar 31, 8 AM $ 0.000891
+0.10%
$ 891,396 $ 24,740
Mar 31, 7 AM $ 0.000891
-3.13%
$ 890,999 $ 28,202
Mar 31, 6 AM $ 0.000904
+6.67%
$ 903,787 $ 28,837
Mar 31, 5 AM $ 0.000846
+2.23%
$ 845,872 $ 26,035
Mar 31, 4 AM $ 0.000827
-2.02%
$ 827,107 $ 24,461
Mar 31, 3 AM $ 0.000844
-0.32%
$ 843,927 $ 24,446
Mar 31, 2 AM $ 0.000846
+0.02%
$ 846,289 $ 26,079
Mar 31, 1 AM $ 0.000846
-2.10%
$ 846,073 $ 25,934
Mar 31, 12 AM $ 0.000863
+0.90%
$ 862,633 $ 25,356
Mar 30, 11 PM $ 0.000854
-0.69%
$ 854,316 $ 25,052
Mar 30, 10 PM $ 0.000861
-0.73%
$ 860,598 $ 24,424
Mar 30, 9 PM $ 0.000867
+0.13%
$ 866,900 $ 24,740
Mar 30, 7 PM $ 0.000866
-0.21%
$ 866,085 $ 25,506
Mar 30, 6 PM $ 0.000869
-0.22%
$ 868,738 $ 25,585