4Ball Historical Data

4Ball Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0011
-1.54%
$ 1.1 million $ 60,501
Apr 6, 3 AM $ 0.00111
-0.93%
$ 1.11 million $ 66,114
Apr 6, 2 AM $ 0.00112
+1.50%
$ 1.12 million $ 66,319
Apr 6, 1 AM $ 0.00111
-2.04%
$ 1.11 million $ 67,100
Apr 6, 12 AM $ 0.00113
-3.75%
$ 1.13 million $ 69,261
Apr 5, 11 PM $ 0.00118
-1.27%
$ 1.18 million $ 81,914
Apr 5, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 88,536
Apr 5, 9 PM $ 0.00119
-0.89%
$ 1.19 million $ 91,288
Apr 5, 8 PM $ 0.00117
-0.46%
$ 1.17 million $ 93,094
Apr 5, 7 PM $ 0.0012
+0.34%
$ 1.2 million $ 94,955
Apr 5, 6 PM $ 0.00119
-0.28%
$ 1.19 million $ 96,651
Apr 5, 5 PM $ 0.0012
+0.02%
$ 1.2 million $ 104,202
Apr 5, 4 PM $ 0.00119
+4.82%
$ 1.19 million $ 116,313
Apr 5, 3 PM $ 0.00114
-4.05%
$ 1.14 million $ 101,598
Apr 5, 2 PM $ 0.00119
-1.49%
$ 1.19 million $ 105,649
Apr 5, 1 PM $ 0.00121
+3.64%
$ 1.21 million $ 111,936
Apr 5, 12 PM $ 0.00116
-7.10%
$ 1.16 million $ 108,538
Apr 5, 11 AM $ 0.00125
-1.48%
$ 1.25 million $ 113,943
Apr 5, 10 AM $ 0.00126
+7.20%
$ 1.26 million $ 110,583
Apr 5, 9 AM $ 0.00116
+1.86%
$ 1.16 million $ 101,473
Apr 5, 8 AM $ 0.00114
-10.43%
$ 1.14 million $ 97,492
Apr 5, 7 AM $ 0.00128
+9.18%
$ 1.28 million $ 104,960
Apr 5, 6 AM $ 0.00117
-13.46%
$ 1.17 million $ 91,591
Apr 5, 5 AM $ 0.00134
-0.28%
$ 1.34 million $ 99,810
Apr 5, 4 AM $ 0.00135
+24.99%
$ 1.35 million $ 89,863
Apr 5, 3 AM $ 0.00108
+0.16%
$ 1.08 million $ 65,530
Apr 5, 2 AM $ 0.00108
-2.42%
$ 1.08 million $ 65,088
Apr 5, 1 AM $ 0.00111
-1.87%
$ 1.11 million $ 67,395
Apr 5, 12 AM $ 0.00113
-8.24%
$ 1.13 million $ 69,262
Apr 4, 11 PM $ 0.00123
+19.81%
$ 1.23 million $ 65,072
Apr 4, 10 PM $ 0.00103
+2.04%
$ 1.03 million $ 48,078
Apr 4, 9 PM $ 0.001
+2.89%
$ 1 million $ 45,125
Apr 4, 8 PM $ 0.000972
-1.49%
$ 972,435 $ 40,626
Apr 4, 7 PM $ 0.000993
+1.36%
$ 992,558 $ 40,238
Apr 4, 6 PM $ 0.000968
-4.43%
$ 968,451 $ 37,877
Apr 4, 5 PM $ 0.00101
+27.53%
$ 1.01 million $ 34,966
Apr 4, 4 PM $ 0.000794
+5.09%
$ 793,596 $ 20,539
Apr 4, 3 PM $ 0.000758
+0.23%
$ 757,704 $ 19,383
Apr 4, 2 PM $ 0.000758
+1.07%
$ 757,538 $ 19,881
Apr 4, 1 PM $ 0.000744
+4.43%
$ 744,253 $ 17,158
Apr 4, 12 PM $ 0.000712
+1.51%
$ 711,500 $ 16,416
Apr 4, 11 AM $ 0.000701
+1.25%
$ 701,366 $ 17,579
Apr 4, 10 AM $ 0.000692
-0.69%
$ 692,453 $ 17,648
Apr 4, 9 AM $ 0.000698
+1.73%
$ 697,682 $ 17,742
Apr 4, 8 AM $ 0.000686
+0.92%
$ 686,232 $ 18,337
Apr 4, 7 AM $ 0.000679
-1.82%
$ 679,310 $ 17,648
Apr 4, 6 AM $ 0.000692
+2.10%
$ 692,104 $ 18,701
Apr 4, 5 AM $ 0.000677
+0.34%
$ 677,352 $ 21,038
Apr 4, 4 AM $ 0.000674
-0.62%
$ 673,710 $ 20,463
Apr 4, 3 AM $ 0.000679
-0.36%
$ 678,670 $ 21,082