4Ball Historical Data

4Ball Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000964
-0.58%
$ 964,000 $ 21,515
Apr 8, 5 AM $ 0.000969
+0.85%
$ 969,438 $ 23,084
Apr 8, 4 AM $ 0.000961
+6.93%
$ 961,227 $ 21,328
Apr 8, 3 AM $ 0.000899
-1.01%
$ 898,930 $ 20,196
Apr 8, 2 AM $ 0.000909
-0.01%
$ 908,901 $ 20,752
Apr 8, 1 AM $ 0.000909
+0.02%
$ 909,293 $ 24,082
Apr 8, 12 AM $ 0.00091
-1.40%
$ 910,462 $ 24,258
Apr 7, 11 PM $ 0.00092
-0.04%
$ 919,505 $ 26,290
Apr 7, 10 PM $ 0.000919
-1.42%
$ 919,075 $ 27,492
Apr 7, 9 PM $ 0.000931
+3.37%
$ 931,103 $ 25,648
Apr 7, 7 PM $ 0.000896
-0.18%
$ 895,567 $ 25,875
Apr 7, 6 PM $ 0.000897
-2.48%
$ 897,289 $ 25,892
Apr 7, 5 PM $ 0.000924
-1.73%
$ 924,400 $ 26,044
Apr 7, 4 PM $ 0.000948
-0.53%
$ 948,262 $ 25,816
Apr 7, 3 PM $ 0.000953
+7.18%
$ 953,089 $ 25,409
Apr 7, 2 PM $ 0.000889
-0.19%
$ 889,189 $ 21,083
Apr 7, 1 PM $ 0.000891
-2.36%
$ 890,852 $ 21,046
Apr 7, 12 PM $ 0.000913
-0.23%
$ 912,703 $ 23,926
Apr 7, 11 AM $ 0.000914
-0.80%
$ 914,286 $ 25,962
Apr 7, 10 AM $ 0.000923
+2.03%
$ 922,752 $ 26,093
Apr 7, 9 AM $ 0.000903
+0.76%
$ 903,449 $ 25,049
Apr 7, 8 AM $ 0.000897
+3.01%
$ 896,574 $ 25,077
Apr 7, 7 AM $ 0.000871
-0.07%
$ 870,970 $ 24,008
Apr 7, 6 AM $ 0.000874
-2.03%
$ 874,256 $ 23,385
Apr 7, 5 AM $ 0.000892
-2.61%
$ 892,391 $ 23,105
Apr 7, 4 AM $ 0.000919
-2.96%
$ 919,294 $ 22,922
Apr 7, 3 AM $ 0.000945
-3.98%
$ 945,310 $ 23,105
Apr 7, 2 AM $ 0.000985
+7.78%
$ 984,655 $ 24,870
Apr 7, 1 AM $ 0.000914
+0.86%
$ 913,662 $ 20,328
Apr 7, 12 AM $ 0.000905
+2.03%
$ 904,890 $ 21,772
Apr 6, 11 PM $ 0.000887
-4.07%
$ 886,679 $ 21,424
Apr 6, 10 PM $ 0.000926
-0.27%
$ 925,503 $ 21,118
Apr 6, 9 PM $ 0.000928
-4.21%
$ 928,066 $ 21,869
Apr 6, 8 PM $ 0.000969
+0.26%
$ 969,069 $ 21,294
Apr 6, 7 PM $ 0.000966
-0.14%
$ 966,266 $ 21,692
Apr 6, 6 PM $ 0.000965
-0.09%
$ 964,679 $ 21,707
Apr 6, 5 PM $ 0.000966
-0.89%
$ 965,555 $ 21,817
Apr 6, 4 PM $ 0.000973
-0.01%
$ 973,226 $ 24,237
Apr 6, 3 PM $ 0.000974
-2.95%
$ 973,553 $ 29,491
Apr 6, 2 PM $ 0.001
-1.63%
$ 1 million $ 30,990
Apr 6, 1 PM $ 0.00102
+6.13%
$ 1.02 million $ 31,487
Apr 6, 12 PM $ 0.000962
-9.17%
$ 961,655 $ 29,011
Apr 6, 11 AM $ 0.00106
+1.34%
$ 1.06 million $ 30,820
Apr 6, 10 AM $ 0.00105
-0.64%
$ 1.05 million $ 32,410
Apr 6, 9 AM $ 0.00105
-0.82%
$ 1.05 million $ 33,171
Apr 6, 8 AM $ 0.00106
-2.28%
$ 1.06 million $ 35,893
Apr 6, 7 AM $ 0.00109
+1.76%
$ 1.09 million $ 41,724
Apr 6, 6 AM $ 0.00107
-1.18%
$ 1.07 million $ 45,014
Apr 6, 5 AM $ 0.00109
-0.85%
$ 1.09 million $ 49,694
Apr 6, 4 AM $ 0.0011
-1.54%
$ 1.1 million $ 60,501