4Ball Historical Data

4Ball Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000998
-9.43%
$ 998,114 $ 77,411
Apr 14, 9 AM $ 0.0011
-1.66%
$ 1.1 million $ 81,998
Apr 14, 8 AM $ 0.00112
+3.69%
$ 1.12 million $ 84,805
Apr 14, 7 AM $ 0.00108
-7.48%
$ 1.08 million $ 80,969
Apr 14, 6 AM $ 0.00115
-1.34%
$ 1.15 million $ 90,328
Apr 14, 5 AM $ 0.00117
-3.21%
$ 1.17 million $ 93,658
Apr 14, 4 AM $ 0.00121
+0.57%
$ 1.21 million $ 96,049
Apr 14, 3 AM $ 0.0012
+9.16%
$ 1.2 million $ 96,323
Apr 14, 2 AM $ 0.00109
+3.61%
$ 1.09 million $ 84,084
Apr 14, 1 AM $ 0.00105
-14.90%
$ 1.05 million $ 79,704
Apr 14, 12 AM $ 0.00123
-1.26%
$ 1.23 million $ 90,352
Apr 13, 11 PM $ 0.00125
+1.20%
$ 1.25 million $ 94,269
Apr 13, 10 PM $ 0.00123
-8.25%
$ 1.23 million $ 90,659
Apr 13, 9 PM $ 0.00134
+0.14%
$ 1.34 million $ 96,253
Apr 13, 8 PM $ 0.00134
-1.14%
$ 1.34 million $ 97,231
Apr 13, 7 PM $ 0.00136
+1.85%
$ 1.36 million $ 97,505
Apr 13, 6 PM $ 0.00133
+7.47%
$ 1.33 million $ 98,497
Apr 13, 5 PM $ 0.00123
+4.01%
$ 1.23 million $ 85,774
Apr 13, 4 PM $ 0.00118
-1.09%
$ 1.18 million $ 89,229
Apr 13, 3 PM $ 0.0012
+20.73%
$ 1.2 million $ 80,571
Apr 13, 2 PM $ 0.000991
+2.84%
$ 991,196 $ 59,272
Apr 13, 1 PM $ 0.000963
+12.95%
$ 962,630 $ 46,401
Apr 13, 12 PM $ 0.000852
-2.36%
$ 851,775 $ 44,263
Apr 13, 11 AM $ 0.000874
-1.54%
$ 874,090 $ 46,725
Apr 13, 10 AM $ 0.000887
+2.11%
$ 887,112 $ 46,433
Apr 13, 9 AM $ 0.000875
+6.54%
$ 875,213 $ 46,628
Apr 13, 8 AM $ 0.000818
+5.30%
$ 818,181 $ 43,506
Apr 13, 7 AM $ 0.000784
-5.21%
$ 783,926 $ 41,746
Apr 13, 6 AM $ 0.000825
-5.11%
$ 825,357 $ 42,217
Apr 13, 5 AM $ 0.000867
+0.68%
$ 867,007 $ 42,483
Apr 13, 4 AM $ 0.000862
-1.24%
$ 861,606 $ 44,200
Apr 13, 3 AM $ 0.000872
-0.20%
$ 872,323 $ 43,274
Apr 13, 2 AM $ 0.000876
-3.15%
$ 876,319 $ 44,744
Apr 13, 1 AM $ 0.000889
+3.87%
$ 889,267 $ 42,231
Apr 13, 12 AM $ 0.000855
+0.78%
$ 855,136 $ 40,394
Apr 12, 11 PM $ 0.000863
-3.85%
$ 863,436 $ 41,251
Apr 12, 10 PM $ 0.000898
+0.46%
$ 898,307 $ 42,299
Apr 12, 9 PM $ 0.000894
-3.45%
$ 894,217 $ 42,225
Apr 12, 8 PM $ 0.000925
+3.75%
$ 925,488 $ 42,714
Apr 12, 7 PM $ 0.000891
+1.08%
$ 890,739 $ 42,325
Apr 12, 6 PM $ 0.000872
+3.93%
$ 871,663 $ 37,800
Apr 12, 5 PM $ 0.000838
+6.85%
$ 838,291 $ 36,748
Apr 12, 4 PM $ 0.000887
+0.15%
$ 887,052 $ 34,534
Apr 12, 3 PM $ 0.000887
+1.17%
$ 886,658 $ 33,968
Apr 12, 2 PM $ 0.00088
-1.11%
$ 879,640 $ 32,947
Apr 12, 1 PM $ 0.000874
-1.84%
$ 874,050 $ 30,909
Apr 12, 12 PM $ 0.000894
-1.37%
$ 893,615 $ 29,676
Apr 12, 11 AM $ 0.000912
-1.96%
$ 911,599 $ 28,400
Apr 12, 10 AM $ 0.000925
-1.70%
$ 924,945 $ 28,467
Apr 12, 9 AM $ 0.000941
+0.27%
$ 940,560 $ 27,535