4Ball Historical Data

4Ball Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000995
+2.35%
$ 995,156 $ 34,222
Apr 16, 10 AM $ 0.000975
-4.26%
$ 975,432 $ 32,541
Apr 16, 9 AM $ 0.00102
-1.44%
$ 1.02 million $ 33,555
Apr 16, 8 AM $ 0.00104
-2.16%
$ 1.04 million $ 36,149
Apr 16, 7 AM $ 0.00106
-0.37%
$ 1.06 million $ 36,606
Apr 16, 6 AM $ 0.00106
+0.25%
$ 1.06 million $ 37,765
Apr 16, 5 AM $ 0.00106
+8.10%
$ 1.06 million $ 34,790
Apr 16, 4 AM $ 0.000972
+0.51%
$ 972,399 $ 31,086
Apr 16, 3 AM $ 0.000955
+2.73%
$ 955,309 $ 32,018
Apr 16, 2 AM $ 0.000939
-0.38%
$ 938,876 $ 38,661
Apr 16, 1 AM $ 0.00094
-0.89%
$ 940,321 $ 40,981
Apr 16, 12 AM $ 0.000949
-2.20%
$ 948,792 $ 43,198
Apr 15, 11 PM $ 0.00097
-3.00%
$ 969,655 $ 43,529
Apr 15, 10 PM $ 0.000998
-1.59%
$ 998,203 $ 44,476
Apr 15, 9 PM $ 0.00101
-0.01%
$ 1.01 million $ 45,224
Apr 15, 8 PM $ 0.00101
+0.74%
$ 1.01 million $ 45,543
Apr 15, 7 PM $ 0.00101
+0.50%
$ 1.01 million $ 44,964
Apr 15, 6 PM $ 0.001
-0.31%
$ 1 million $ 44,989
Apr 15, 5 PM $ 0.00101
+0.40%
$ 1.01 million $ 47,835
Apr 15, 4 PM $ 0.00101
+1.18%
$ 1.01 million $ 47,849
Apr 15, 3 PM $ 0.000992
+6.78%
$ 991,614 $ 46,909
Apr 15, 2 PM $ 0.00093
-0.81%
$ 930,020 $ 42,397
Apr 15, 1 PM $ 0.000939
+3.97%
$ 938,751 $ 42,106
Apr 15, 12 PM $ 0.000903
-10.37%
$ 902,986 $ 41,562
Apr 15, 11 AM $ 0.00101
+0.90%
$ 1.01 million $ 41,349
Apr 15, 10 AM $ 0.00101
-1.15%
$ 1.01 million $ 44,281
Apr 15, 9 AM $ 0.00102
-3.96%
$ 1.02 million $ 48,061
Apr 15, 8 AM $ 0.00106
+0.34%
$ 1.06 million $ 46,789
Apr 15, 7 AM $ 0.00106
-0.28%
$ 1.06 million $ 50,713
Apr 15, 6 AM $ 0.00106
+1.47%
$ 1.06 million $ 52,239
Apr 15, 5 AM $ 0.00105
-2.06%
$ 1.05 million $ 51,556
Apr 15, 4 AM $ 0.00107
-7.05%
$ 1.07 million $ 54,794
Apr 15, 3 AM $ 0.00114
+21.14%
$ 1.14 million $ 55,072
Apr 15, 2 AM $ 0.000943
-1.66%
$ 942,592 $ 39,306
Apr 15, 1 AM $ 0.000958
+0.90%
$ 958,013 $ 40,060
Apr 15, 12 AM $ 0.000949
+0.03%
$ 949,221 $ 42,627
Apr 14, 11 PM $ 0.000949
-2.29%
$ 948,648 $ 42,437
Apr 14, 10 PM $ 0.000971
+0.86%
$ 971,019 $ 44,016
Apr 14, 9 PM $ 0.000961
-0.41%
$ 961,265 $ 46,658
Apr 14, 8 PM $ 0.000964
-0.32%
$ 964,350 $ 47,291
Apr 14, 7 PM $ 0.000967
-0.56%
$ 967,451 $ 48,495
Apr 14, 6 PM $ 0.000978
+3.37%
$ 977,584 $ 49,359
Apr 14, 5 PM $ 0.000946
-3.92%
$ 946,159 $ 52,470
Apr 14, 4 PM $ 0.000986
-1.36%
$ 986,409 $ 54,735
Apr 14, 3 PM $ 0.000998
-0.24%
$ 997,960 $ 69,965
Apr 14, 2 PM $ 0.001
-0.13%
$ 1 million $ 69,182
Apr 14, 1 PM $ 0.00101
-2.19%
$ 1.01 million $ 76,385
Apr 14, 12 PM $ 0.00104
-2.00%
$ 1.04 million $ 80,814
Apr 14, 11 AM $ 0.00106
+6.36%
$ 1.06 million $ 82,648
Apr 14, 10 AM $ 0.000998
-9.43%
$ 998,114 $ 77,411