4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00107
-0.59%
$ 1.06 million $ 12,396
12:54 AM $ 0.00108
+0.06%
$ 1.08 million $ 14,102
12:53 AM $ 0.00107
+0.00%
$ 1.08 million $ 14,031
12:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,951
12:37 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,010
11:50 PM $ 0.00107
+0.02%
$ 1.07 million $ 14,974
11:49 PM $ 0.00107
+0.01%
$ 1.07 million $ 14,974
11:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,819
11:47 PM $ 0.00106
+0.00%
$ 1.07 million $ 14,644
11:46 PM $ 0.00106
+0.00%
$ 1.07 million $ 14,609
11:44 PM $ 0.00106
+0.76%
$ 1.06 million $ 14,201
11:35 PM $ 0.00105
+0.00%
$ 1.03 million $ 14,221
10:45 PM $ 0.00105
+0.00%
$ 1.03 million $ 14,119
8:50 PM $ 0.00104
-0.01%
$ 1.03 million $ 14,159
8:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,152
7:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,121
7:42 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,121
6:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,160
6:50 PM $ 0.00103
+0.00%
$ 1.04 million $ 14,160
6:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,175
6:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,147
6:09 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,235
4:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,830
4:34 PM $ 0.00104
+0.01%
$ 1.04 million $ 14,830
4:33 PM $ 0.00104
-0.10%
$ 1.04 million $ 14,843
4:23 PM $ 0.00104
+0.07%
$ 1.04 million $ 14,968
4:22 PM $ 0.00104
-0.08%
$ 1.04 million $ 14,968
4:20 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,870
4:18 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,699
4:17 PM $ 0.00103
+0.00%
$ 1.04 million $ 14,546
4:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,468
4:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,429
4:01 PM $ 0.00104
+0.00%
$ 1.03 million $ 14,383
3:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,306
3:51 PM $ 0.00105
+0.00%
$ 1.05 million $ 14,563
3:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,926
3:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,924
3:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,912
3:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,896
3:13 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,019
3:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,918
3:02 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,998
2:46 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,979
2:35 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,916
2:28 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,908
2:27 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,908
2:25 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,815
2:24 PM $ 0.00108
+0.10%
$ 1.08 million $ 13,815
2:22 PM $ 0.00107
+0.00%
$ 1.08 million $ 13,699
2:20 PM $ 0.00107
+0.00%
$ 1.08 million $ 13,490