4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0012
-1.46%
$ 1.2 million $ 6,462
Jun 12, 5 AM $ 0.00122
-0.71%
$ 1.22 million $ 6,665
Jun 12, 4 AM $ 0.00123
-0.35%
$ 1.23 million $ 6,727
Jun 12, 3 AM $ 0.00123
-1.31%
$ 1.23 million $ 6,562
Jun 12, 2 AM $ 0.00125
+0.47%
$ 1.25 million $ 6,496
Jun 12, 1 AM $ 0.00125
-0.16%
$ 1.25 million $ 6,439
Jun 12, 12 AM $ 0.00124
-1.22%
$ 1.24 million $ 6,452
Jun 11, 11 PM $ 0.00126
+0.03%
$ 1.26 million $ 6,238
Jun 11, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,283
Jun 11, 9 PM $ 0.00124
-0.54%
$ 1.24 million $ 6,013
Jun 11, 8 PM $ 0.00124
-0.32%
$ 1.24 million $ 6,816
Jun 11, 7 PM $ 0.00125
+0.05%
$ 1.25 million $ 6,833
Jun 11, 6 PM $ 0.00125
-0.50%
$ 1.25 million $ 6,891
Jun 11, 5 PM $ 0.00125
-1.66%
$ 1.25 million $ 6,537
Jun 11, 4 PM $ 0.00127
+1.38%
$ 1.27 million $ 5,992
Jun 11, 3 PM $ 0.00125
+0.98%
$ 1.25 million $ 5,714
Jun 11, 2 PM $ 0.00124
-1.56%
$ 1.24 million $ 5,159
Jun 11, 1 PM $ 0.00125
+0.57%
$ 1.25 million $ 7,508
Jun 11, 12 PM $ 0.00124
-0.85%
$ 1.24 million $ 7,520
Jun 11, 11 AM $ 0.00125
+1.51%
$ 1.25 million $ 7,684
Jun 11, 10 AM $ 0.00123
-0.93%
$ 1.23 million $ 8,770
Jun 11, 9 AM $ 0.00124
-0.11%
$ 1.24 million $ 9,018
Jun 11, 8 AM $ 0.00125
+1.62%
$ 1.25 million $ 8,766
Jun 11, 7 AM $ 0.00123
-1.28%
$ 1.23 million $ 8,451
Jun 11, 6 AM $ 0.00125
+0.10%
$ 1.25 million $ 8,121
Jun 11, 5 AM $ 0.00125
-0.07%
$ 1.25 million $ 8,128
Jun 11, 4 AM $ 0.00125
-0.77%
$ 1.25 million $ 9,530
Jun 11, 3 AM $ 0.00125
-0.21%
$ 1.25 million $ 10,120
Jun 11, 2 AM $ 0.00125
-0.45%
$ 1.25 million $ 10,071
Jun 11, 1 AM $ 0.00126
+0.64%
$ 1.26 million $ 10,074
Jun 11, 12 AM $ 0.00125
+0.40%
$ 1.25 million $ 10,230
Jun 10, 11 PM $ 0.00124
+0.56%
$ 1.24 million $ 11,026
Jun 10, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,439
Jun 10, 9 PM $ 0.00124
-2.42%
$ 1.24 million $ 14,914
Jun 10, 8 PM $ 0.00127
-0.04%
$ 1.27 million $ 14,174
Jun 10, 6 PM $ 0.00128
-0.25%
$ 1.28 million $ 14,162
Jun 10, 5 PM $ 0.00128
-0.73%
$ 1.28 million $ 14,333
Jun 10, 4 PM $ 0.00129
-0.11%
$ 1.29 million $ 14,437
Jun 10, 3 PM $ 0.00129
+0.80%
$ 1.29 million $ 14,505
Jun 10, 2 PM $ 0.00128
+2.07%
$ 1.28 million $ 14,452
Jun 10, 1 PM $ 0.00125
+1.80%
$ 1.25 million $ 12,636
Jun 10, 12 PM $ 0.00123
+0.12%
$ 1.23 million $ 14,055
Jun 10, 11 AM $ 0.00123
-3.38%
$ 1.23 million $ 13,924
Jun 10, 10 AM $ 0.00127
-0.04%
$ 1.27 million $ 14,346
Jun 10, 9 AM $ 0.00127
+0.14%
$ 1.27 million $ 13,809
Jun 10, 8 AM $ 0.00127
-2.82%
$ 1.27 million $ 16,673
Jun 10, 7 AM $ 0.0013
+0.43%
$ 1.3 million $ 16,452
Jun 10, 6 AM $ 0.0013
-0.11%
$ 1.3 million $ 18,146
Jun 10, 5 AM $ 0.0013
+3.27%
$ 1.3 million $ 18,294
Jun 10, 4 AM $ 0.00125
+1.97%
$ 1.25 million $ 15,958