4Ball Historical Data

4Ball Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000931
+0.97%
$ 930,903 $ 21,775
Apr 20, 12 PM $ 0.000921
+0.92%
$ 920,795 $ 22,650
Apr 20, 11 AM $ 0.000898
-1.18%
$ 898,388 $ 22,770
Apr 20, 10 AM $ 0.000905
-0.45%
$ 904,628 $ 25,822
Apr 20, 9 AM $ 0.000915
-0.52%
$ 914,615 $ 32,278
Apr 20, 8 AM $ 0.000915
-4.37%
$ 915,266 $ 43,272
Apr 20, 7 AM $ 0.000957
+0.99%
$ 957,490 $ 43,579
Apr 20, 6 AM $ 0.000947
-3.20%
$ 947,065 $ 43,022
Apr 20, 5 AM $ 0.000978
-0.44%
$ 978,098 $ 43,866
Apr 20, 4 AM $ 0.000981
-1.70%
$ 981,053 $ 44,358
Apr 20, 3 AM $ 0.000994
+2.20%
$ 994,417 $ 42,782
Apr 20, 2 AM $ 0.000973
-0.88%
$ 972,692 $ 39,984
Apr 20, 1 AM $ 0.000978
-0.26%
$ 978,214 $ 41,805
Apr 20, 12 AM $ 0.000979
+3.53%
$ 979,081 $ 41,827
Apr 19, 11 PM $ 0.000942
-1.46%
$ 942,451 $ 41,408
Apr 19, 10 PM $ 0.000956
-1.17%
$ 956,199 $ 41,446
Apr 19, 9 PM $ 0.000964
+0.98%
$ 964,304 $ 42,435
Apr 19, 8 PM $ 0.000968
-0.25%
$ 968,494 $ 43,467
Apr 19, 7 PM $ 0.00097
+0.20%
$ 970,170 $ 43,906
Apr 19, 6 PM $ 0.000969
+0.04%
$ 968,502 $ 43,780
Apr 19, 5 PM $ 0.000969
-2.89%
$ 969,148 $ 44,253
Apr 19, 4 PM $ 0.001
+3.02%
$ 999,763 $ 44,233
Apr 19, 3 PM $ 0.000967
-1.62%
$ 967,299 $ 41,959
Apr 19, 2 PM $ 0.000983
+1.09%
$ 983,195 $ 43,858
Apr 19, 1 PM $ 0.000983
-0.89%
$ 982,793 $ 44,270
Apr 19, 12 PM $ 0.000992
+0.01%
$ 991,625 $ 42,545
Apr 19, 11 AM $ 0.00099
-9.86%
$ 989,918 $ 41,790
Apr 19, 10 AM $ 0.0011
-3.01%
$ 1.1 million $ 42,176
Apr 19, 9 AM $ 0.00113
+23.25%
$ 1.13 million $ 35,439
Apr 19, 8 AM $ 0.000917
-0.22%
$ 917,150 $ 16,011
Apr 19, 7 AM $ 0.000916
-0.26%
$ 916,291 $ 18,328
Apr 19, 6 AM $ 0.000919
-1.40%
$ 918,743 $ 19,354
Apr 19, 5 AM $ 0.000932
-0.75%
$ 931,551 $ 24,308
Apr 19, 4 AM $ 0.000936
+0.35%
$ 936,007 $ 27,060
Apr 19, 3 AM $ 0.000932
+0.02%
$ 932,443 $ 27,891
Apr 19, 2 AM $ 0.000932
-4.36%
$ 932,178 $ 27,862
Apr 19, 1 AM $ 0.000974
-2.84%
$ 974,170 $ 28,868
Apr 19, 12 AM $ 0.001
+5.80%
$ 1 million $ 30,751
Apr 18, 11 PM $ 0.000949
-0.01%
$ 948,668 $ 27,320
Apr 18, 10 PM $ 0.000957
-0.70%
$ 957,259 $ 27,378
Apr 18, 9 PM $ 0.000965
-3.45%
$ 965,155 $ 27,247
Apr 18, 8 PM $ 0.000999
+1.02%
$ 998,524 $ 26,999
Apr 18, 7 PM $ 0.000991
-0.37%
$ 990,776 $ 26,665
Apr 18, 6 PM $ 0.001
+0.03%
$ 1 million $ 26,769
Apr 18, 5 PM $ 0.001
+0.00%
$ 1 million $ 27,024
Apr 18, 4 PM $ 0.001
+0.89%
$ 1 million $ 27,058
Apr 18, 3 PM $ 0.000993
-3.19%
$ 993,377 $ 26,619
Apr 18, 2 PM $ 0.00103
+0.31%
$ 1.03 million $ 26,304
Apr 18, 1 PM $ 0.00102
-0.67%
$ 1.02 million $ 27,549
Apr 18, 12 PM $ 0.00103
-0.28%
$ 1.03 million $ 29,414