4Ball Historical Data

4Ball Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000992
+3.21%
$ 991,815 $ 19,768
Apr 22, 2 PM $ 0.00096
-1.16%
$ 959,959 $ 16,969
Apr 22, 1 PM $ 0.000972
-2.36%
$ 972,216 $ 21,699
Apr 22, 12 PM $ 0.000991
-3.01%
$ 991,426 $ 23,078
Apr 22, 11 AM $ 0.00102
-1.00%
$ 1.02 million $ 23,215
Apr 22, 10 AM $ 0.00103
-0.23%
$ 1.03 million $ 23,202
Apr 22, 9 AM $ 0.00103
+1.91%
$ 1.03 million $ 23,241
Apr 22, 8 AM $ 0.00101
-0.04%
$ 1.01 million $ 21,633
Apr 22, 7 AM $ 0.00101
+0.59%
$ 1.01 million $ 21,680
Apr 22, 6 AM $ 0.00101
+2.00%
$ 1.01 million $ 21,548
Apr 22, 5 AM $ 0.000986
+2.88%
$ 985,529 $ 19,000
Apr 22, 4 AM $ 0.000959
-1.32%
$ 958,572 $ 19,607
Apr 22, 3 AM $ 0.000971
-0.18%
$ 970,695 $ 20,544
Apr 22, 2 AM $ 0.00097
-0.15%
$ 970,258 $ 20,674
Apr 22, 1 AM $ 0.000972
-1.02%
$ 971,849 $ 20,435
Apr 22, 12 AM $ 0.000982
+6.78%
$ 982,379 $ 20,996
Apr 21, 11 PM $ 0.000917
+0.13%
$ 917,257 $ 17,424
Apr 21, 10 PM $ 0.000921
-0.27%
$ 921,233 $ 17,921
Apr 21, 9 PM $ 0.000924
+0.00%
$ 923,655 $ 17,912
Apr 21, 8 PM $ 0.000922
-0.50%
$ 922,251 $ 18,137
Apr 21, 7 PM $ 0.000927
+0.00%
$ 926,769 $ 18,373
Apr 21, 5 PM $ 0.000935
-2.80%
$ 934,678 $ 21,563
Apr 21, 4 PM $ 0.000965
+0.00%
$ 965,417 $ 21,733
Apr 21, 3 PM $ 0.000965
+0.17%
$ 965,100 $ 21,443
Apr 21, 2 PM $ 0.000966
+10.67%
$ 965,725 $ 21,358
Apr 21, 1 PM $ 0.000872
-5.48%
$ 872,309 $ 14,006
Apr 21, 12 PM $ 0.000923
+0.22%
$ 922,810 $ 12,766
Apr 21, 11 AM $ 0.00092
-0.84%
$ 920,339 $ 12,601
Apr 21, 10 AM $ 0.000929
-1.39%
$ 928,961 $ 13,244
Apr 21, 9 AM $ 0.000941
-1.63%
$ 941,023 $ 13,631
Apr 21, 8 AM $ 0.000951
+2.66%
$ 951,058 $ 17,341
Apr 21, 7 AM $ 0.000926
-0.03%
$ 925,870 $ 17,052
Apr 21, 6 AM $ 0.000926
+0.59%
$ 926,159 $ 16,777
Apr 21, 5 AM $ 0.000921
+0.57%
$ 920,944 $ 18,007
Apr 21, 4 AM $ 0.000917
-2.12%
$ 917,132 $ 17,727
Apr 21, 3 AM $ 0.000939
+0.67%
$ 939,228 $ 19,470
Apr 21, 2 AM $ 0.000939
-0.21%
$ 938,787 $ 20,243
Apr 21, 1 AM $ 0.000941
-0.12%
$ 941,087 $ 20,868
Apr 21, 12 AM $ 0.000941
+2.32%
$ 941,032 $ 21,267
Apr 20, 11 PM $ 0.000921
+0.03%
$ 920,534 $ 21,302
Apr 20, 10 PM $ 0.00092
+2.03%
$ 920,471 $ 21,641
Apr 20, 9 PM $ 0.000902
+0.14%
$ 901,581 $ 21,015
Apr 20, 8 PM $ 0.000901
-0.10%
$ 900,593 $ 21,582
Apr 20, 7 PM $ 0.000901
+0.31%
$ 901,357 $ 21,400
Apr 20, 6 PM $ 0.000898
-4.60%
$ 898,163 $ 21,062
Apr 20, 5 PM $ 0.000942
+0.43%
$ 941,660 $ 19,080
Apr 20, 4 PM $ 0.000935
+0.27%
$ 934,589 $ 19,704
Apr 20, 3 PM $ 0.000932
+0.37%
$ 931,951 $ 20,863
Apr 20, 2 PM $ 0.000927
-0.43%
$ 926,891 $ 20,997
Apr 20, 1 PM $ 0.000931
+0.97%
$ 930,903 $ 21,775