4Ball Historical Data

4Ball Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00211
+0.30%
$ 2.11 million $ 245,000
Apr 24, 4 PM $ 0.00211
+16.19%
$ 2.11 million $ 235,658
Apr 24, 3 PM $ 0.00181
-6.43%
$ 1.81 million $ 213,667
Apr 24, 2 PM $ 0.00194
-0.66%
$ 1.94 million $ 242,286
Apr 24, 1 PM $ 0.00194
-9.72%
$ 1.94 million $ 242,470
Apr 24, 12 PM $ 0.00213
-6.66%
$ 2.13 million $ 258,612
Apr 24, 11 AM $ 0.00228
-2.57%
$ 2.28 million $ 272,707
Apr 24, 10 AM $ 0.00234
+4.01%
$ 2.34 million $ 279,475
Apr 24, 9 AM $ 0.00225
+8.47%
$ 2.25 million $ 262,915
Apr 24, 8 AM $ 0.00207
-5.16%
$ 2.07 million $ 232,199
Apr 24, 7 AM $ 0.00218
-1.19%
$ 2.18 million $ 240,130
Apr 24, 6 AM $ 0.00221
+9.94%
$ 2.21 million $ 238,658
Apr 24, 5 AM $ 0.002
-2.43%
$ 2 million $ 216,012
Apr 24, 4 AM $ 0.00205
-8.93%
$ 2.05 million $ 223,401
Apr 24, 3 AM $ 0.00225
+3.46%
$ 2.25 million $ 220,042
Apr 24, 2 AM $ 0.00219
+22.19%
$ 2.19 million $ 161,030
Apr 24, 1 AM $ 0.00179
+9.07%
$ 1.79 million $ 97,208
Apr 24, 12 AM $ 0.00163
+12.89%
$ 1.63 million $ 83,084
Apr 23, 11 PM $ 0.00144
-1.93%
$ 1.44 million $ 60,041
Apr 23, 10 PM $ 0.00147
+3.17%
$ 1.47 million $ 59,671
Apr 23, 9 PM $ 0.00142
+0.20%
$ 1.42 million $ 57,044
Apr 23, 8 PM $ 0.00142
+0.62%
$ 1.42 million $ 56,891
Apr 23, 7 PM $ 0.00142
+2.43%
$ 1.42 million $ 56,521
Apr 23, 6 PM $ 0.00139
+3.28%
$ 1.39 million $ 54,183
Apr 23, 5 PM $ 0.00134
+5.29%
$ 1.34 million $ 48,758
Apr 23, 4 PM $ 0.00127
-3.99%
$ 1.27 million $ 44,501
Apr 23, 3 PM $ 0.00132
+5.33%
$ 1.32 million $ 41,087
Apr 23, 2 PM $ 0.00125
+10.41%
$ 1.25 million $ 30,620
Apr 23, 1 PM $ 0.00114
+4.52%
$ 1.14 million $ 25,505
Apr 23, 12 PM $ 0.00109
+0.90%
$ 1.09 million $ 24,727
Apr 23, 11 AM $ 0.00108
+2.05%
$ 1.08 million $ 25,617
Apr 23, 10 AM $ 0.00106
-2.03%
$ 1.06 million $ 23,994
Apr 23, 9 AM $ 0.00108
+0.22%
$ 1.08 million $ 23,282
Apr 23, 8 AM $ 0.00107
+0.61%
$ 1.07 million $ 25,110
Apr 23, 7 AM $ 0.00106
-1.86%
$ 1.06 million $ 24,895
Apr 23, 6 AM $ 0.00109
+5.60%
$ 1.09 million $ 24,698
Apr 23, 5 AM $ 0.00103
-1.09%
$ 1.03 million $ 23,136
Apr 23, 4 AM $ 0.00104
-0.54%
$ 1.04 million $ 19,027
Apr 23, 3 AM $ 0.00105
+2.53%
$ 1.05 million $ 19,346
Apr 23, 2 AM $ 0.00102
+2.93%
$ 1.02 million $ 17,917
Apr 23, 1 AM $ 0.00099
+0.89%
$ 990,367 $ 16,387
Apr 23, 12 AM $ 0.000982
+0.12%
$ 981,642 $ 16,136
Apr 22, 11 PM $ 0.000981
-0.20%
$ 980,796 $ 18,734
Apr 22, 10 PM $ 0.000985
+0.00%
$ 984,695 $ 18,778
Apr 22, 9 PM $ 0.000991
-0.56%
$ 990,988 $ 18,859
Apr 22, 8 PM $ 0.000997
-0.03%
$ 996,659 $ 18,782
Apr 22, 7 PM $ 0.000996
+0.26%
$ 995,854 $ 18,605
Apr 22, 6 PM $ 0.000991
+0.00%
$ 991,288 $ 18,853
Apr 22, 5 PM $ 0.000988
+0.83%
$ 988,192 $ 18,695
Apr 22, 4 PM $ 0.00099
-0.29%
$ 989,533 $ 19,631