4Ball Historical Data

4Ball Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00222
+0.07%
$ 2.22 million $ 46,212
Apr 26, 5 PM $ 0.00222
+3.21%
$ 2.22 million $ 46,220
Apr 26, 4 PM $ 0.00215
+0.48%
$ 2.15 million $ 43,886
Apr 26, 3 PM $ 0.00214
+2.84%
$ 2.14 million $ 45,861
Apr 26, 2 PM $ 0.00208
+3.45%
$ 2.08 million $ 45,799
Apr 26, 1 PM $ 0.00201
-3.82%
$ 2.01 million $ 46,681
Apr 26, 12 PM $ 0.00209
+2.98%
$ 2.09 million $ 62,901
Apr 26, 11 AM $ 0.00203
+0.14%
$ 2.03 million $ 60,882
Apr 26, 10 AM $ 0.00203
+0.04%
$ 2.03 million $ 61,459
Apr 26, 9 AM $ 0.00203
-0.08%
$ 2.03 million $ 67,811
Apr 26, 8 AM $ 0.00203
+0.94%
$ 2.03 million $ 81,165
Apr 26, 7 AM $ 0.00201
-8.25%
$ 2.01 million $ 80,704
Apr 26, 6 AM $ 0.00218
+0.01%
$ 2.18 million $ 78,184
Apr 26, 5 AM $ 0.00219
+0.04%
$ 2.19 million $ 79,181
Apr 26, 4 AM $ 0.00219
+1.25%
$ 2.19 million $ 80,950
Apr 26, 3 AM $ 0.00216
-0.01%
$ 2.16 million $ 81,821
Apr 26, 2 AM $ 0.00216
-2.14%
$ 2.16 million $ 82,920
Apr 26, 1 AM $ 0.00221
-2.33%
$ 2.21 million $ 91,554
Apr 26, 12 AM $ 0.00226
-4.19%
$ 2.26 million $ 105,887
Apr 25, 11 PM $ 0.00236
+1.19%
$ 2.36 million $ 118,041
Apr 25, 10 PM $ 0.00234
+0.08%
$ 2.34 million $ 119,881
Apr 25, 9 PM $ 0.00233
+0.03%
$ 2.33 million $ 120,578
Apr 25, 8 PM $ 0.00233
-1.32%
$ 2.33 million $ 121,184
Apr 25, 7 PM $ 0.00236
+0.01%
$ 2.36 million $ 123,662
Apr 25, 6 PM $ 0.00236
-0.30%
$ 2.36 million $ 124,293
Apr 25, 5 PM $ 0.00237
-2.53%
$ 2.37 million $ 124,871
Apr 25, 4 PM $ 0.00243
-4.99%
$ 2.43 million $ 127,041
Apr 25, 3 PM $ 0.00256
+2.72%
$ 2.56 million $ 140,031
Apr 25, 2 PM $ 0.00249
-4.38%
$ 2.49 million $ 142,206
Apr 25, 1 PM $ 0.0026
+21.94%
$ 2.6 million $ 152,378
Apr 25, 12 PM $ 0.00214
+2.55%
$ 2.14 million $ 116,134
Apr 25, 11 AM $ 0.00208
+5.75%
$ 2.08 million $ 116,351
Apr 25, 10 AM $ 0.00197
-6.22%
$ 1.97 million $ 110,228
Apr 25, 9 AM $ 0.0021
-13.84%
$ 2.1 million $ 119,232
Apr 25, 8 AM $ 0.00243
-2.71%
$ 2.43 million $ 131,214
Apr 25, 7 AM $ 0.00251
+1.74%
$ 2.51 million $ 138,522
Apr 25, 6 AM $ 0.00246
-1.30%
$ 2.46 million $ 145,277
Apr 25, 5 AM $ 0.0025
-2.69%
$ 2.5 million $ 149,773
Apr 25, 4 AM $ 0.00258
+2.68%
$ 2.58 million $ 157,961
Apr 25, 3 AM $ 0.00251
-4.38%
$ 2.51 million $ 178,820
Apr 25, 2 AM $ 0.00263
-2.54%
$ 2.63 million $ 250,206
Apr 25, 1 AM $ 0.00268
+5.04%
$ 2.68 million $ 301,659
Apr 25, 12 AM $ 0.00255
+10.45%
$ 2.55 million $ 277,307
Apr 24, 11 PM $ 0.00231
+8.77%
$ 2.31 million $ 265,958
Apr 24, 10 PM $ 0.00211
+1.90%
$ 2.11 million $ 238,064
Apr 24, 9 PM $ 0.00207
+0.42%
$ 2.07 million $ 234,828
Apr 24, 8 PM $ 0.00206
-1.29%
$ 2.06 million $ 232,716
Apr 24, 7 PM $ 0.00208
-0.95%
$ 2.08 million $ 234,950
Apr 24, 6 PM $ 0.0021
-0.49%
$ 2.1 million $ 239,004
Apr 24, 5 PM $ 0.00211
+0.30%
$ 2.11 million $ 245,000