4Ball Historical Data

4Ball Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00207
+0.46%
$ 2.07 million $ 35,489
Apr 28, 6 PM $ 0.00205
+0.28%
$ 2.05 million $ 35,285
Apr 28, 5 PM $ 0.00205
+0.14%
$ 2.05 million $ 36,502
Apr 28, 4 PM $ 0.00205
+0.55%
$ 2.05 million $ 37,392
Apr 28, 3 PM $ 0.00204
-0.47%
$ 2.04 million $ 39,972
Apr 28, 2 PM $ 0.00205
-0.38%
$ 2.05 million $ 43,612
Apr 28, 1 PM $ 0.00205
-0.71%
$ 2.05 million $ 51,298
Apr 28, 12 PM $ 0.00207
-1.05%
$ 2.07 million $ 57,423
Apr 28, 11 AM $ 0.00209
-0.32%
$ 2.09 million $ 59,077
Apr 28, 10 AM $ 0.0021
+1.62%
$ 2.1 million $ 59,565
Apr 28, 9 AM $ 0.00206
-2.29%
$ 2.06 million $ 59,388
Apr 28, 8 AM $ 0.00213
-0.01%
$ 2.13 million $ 61,465
Apr 28, 7 AM $ 0.00212
-1.75%
$ 2.12 million $ 61,901
Apr 28, 6 AM $ 0.00215
-3.29%
$ 2.15 million $ 59,306
Apr 28, 5 AM $ 0.00222
-0.02%
$ 2.22 million $ 61,559
Apr 28, 4 AM $ 0.00222
-0.23%
$ 2.22 million $ 62,337
Apr 28, 3 AM $ 0.00223
-5.04%
$ 2.23 million $ 61,846
Apr 28, 2 AM $ 0.00235
-2.32%
$ 2.35 million $ 62,598
Apr 28, 1 AM $ 0.0024
-1.21%
$ 2.4 million $ 67,921
Apr 28, 12 AM $ 0.00243
+3.94%
$ 2.43 million $ 70,176
Apr 27, 11 PM $ 0.00234
+0.85%
$ 2.34 million $ 66,988
Apr 27, 10 PM $ 0.00232
+0.14%
$ 2.32 million $ 65,893
Apr 27, 9 PM $ 0.00231
+0.15%
$ 2.31 million $ 66,475
Apr 27, 8 PM $ 0.00231
+0.25%
$ 2.31 million $ 66,347
Apr 27, 7 PM $ 0.0023
-0.68%
$ 2.3 million $ 66,280
Apr 27, 6 PM $ 0.00232
-3.45%
$ 2.32 million $ 68,516
Apr 27, 5 PM $ 0.0024
-2.28%
$ 2.4 million $ 68,397
Apr 27, 4 PM $ 0.00247
-3.92%
$ 2.47 million $ 71,442
Apr 27, 3 PM $ 0.00257
+5.44%
$ 2.57 million $ 70,601
Apr 27, 2 PM $ 0.00244
+8.83%
$ 2.44 million $ 64,166
Apr 27, 1 PM $ 0.00224
-4.57%
$ 2.24 million $ 48,495
Apr 27, 12 PM $ 0.00235
-4.27%
$ 2.35 million $ 45,885
Apr 27, 11 AM $ 0.00245
+0.44%
$ 2.45 million $ 47,670
Apr 27, 10 AM $ 0.00246
-2.20%
$ 2.46 million $ 50,410
Apr 27, 9 AM $ 0.00252
-0.86%
$ 2.52 million $ 48,466
Apr 27, 8 AM $ 0.00255
+0.53%
$ 2.55 million $ 49,754
Apr 27, 7 AM $ 0.00254
+0.03%
$ 2.54 million $ 49,538
Apr 27, 6 AM $ 0.00254
+10.09%
$ 2.54 million $ 56,189
Apr 27, 5 AM $ 0.00231
-0.99%
$ 2.31 million $ 47,548
Apr 27, 4 AM $ 0.00233
-0.14%
$ 2.33 million $ 46,335
Apr 27, 3 AM $ 0.00234
-2.01%
$ 2.34 million $ 48,042
Apr 27, 2 AM $ 0.00238
-1.88%
$ 2.38 million $ 51,784
Apr 27, 1 AM $ 0.00243
+3.83%
$ 2.43 million $ 48,647
Apr 27, 12 AM $ 0.00234
+3.64%
$ 2.34 million $ 45,871
Apr 26, 11 PM $ 0.00226
+0.33%
$ 2.26 million $ 46,065
Apr 26, 10 PM $ 0.00225
-1.65%
$ 2.25 million $ 47,359
Apr 26, 9 PM $ 0.00228
-0.18%
$ 2.28 million $ 47,678
Apr 26, 8 PM $ 0.00229
+0.00%
$ -- $ 48,476
Apr 26, 7 PM $ 0.00229
+2.85%
$ 2.29 million $ 48,391
Apr 26, 6 PM $ 0.00222
+0.07%
$ 2.22 million $ 46,212