4Ball Historical Data

4Ball Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00145
-3.98%
$ 1.45 million $ 41,576
May 2, 10 PM $ 0.00151
+4.93%
$ 1.51 million $ 40,812
May 2, 9 PM $ 0.00144
-6.19%
$ 1.44 million $ 42,660
May 2, 8 PM $ 0.00152
-0.05%
$ 1.52 million $ 37,738
May 2, 7 PM $ 0.00152
+3.46%
$ 1.52 million $ 37,769
May 2, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 35,079
May 2, 5 PM $ 0.00148
+5.62%
$ 1.48 million $ 35,835
May 2, 4 PM $ 0.00141
+2.19%
$ 1.41 million $ 31,321
May 2, 3 PM $ 0.00138
-0.76%
$ 1.38 million $ 29,520
May 2, 2 PM $ 0.00139
-2.10%
$ 1.39 million $ 29,465
May 2, 1 PM $ 0.00142
+0.37%
$ 1.42 million $ 29,841
May 2, 12 PM $ 0.00142
+2.21%
$ 1.42 million $ 29,929
May 2, 11 AM $ 0.00139
-11.04%
$ 1.39 million $ 27,399
May 2, 10 AM $ 0.00156
+5.93%
$ 1.56 million $ 25,185
May 2, 9 AM $ 0.00147
-2.86%
$ 1.47 million $ 24,616
May 2, 8 AM $ 0.00155
-0.37%
$ 1.55 million $ 25,692
May 2, 7 AM $ 0.00156
-0.52%
$ 1.56 million $ 28,817
May 2, 6 AM $ 0.00157
-0.07%
$ 1.57 million $ 30,262
May 2, 5 AM $ 0.00157
+2.25%
$ 1.57 million $ 34,687
May 2, 4 AM $ 0.00153
+2.05%
$ 1.53 million $ 32,128
May 2, 3 AM $ 0.0015
+4.67%
$ 1.5 million $ 31,188
May 2, 2 AM $ 0.00143
-7.18%
$ 1.43 million $ 27,375
May 2, 1 AM $ 0.00154
-8.31%
$ 1.54 million $ 24,997
May 2, 12 AM $ 0.00168
-1.38%
$ 1.68 million $ 23,462
May 1, 11 PM $ 0.0017
+0.04%
$ 1.7 million $ 23,159
May 1, 10 PM $ 0.0017
+1.02%
$ 1.7 million $ 24,330
May 1, 9 PM $ 0.00168
-0.78%
$ 1.68 million $ 24,439
May 1, 7 PM $ 0.00172
-0.23%
$ 1.72 million $ 24,430
May 1, 6 PM $ 0.00172
-2.22%
$ 1.72 million $ 24,442
May 1, 5 PM $ 0.00176
+0.03%
$ 1.76 million $ 24,281
May 1, 4 PM $ 0.00175
-0.51%
$ 1.75 million $ 25,843
May 1, 3 PM $ 0.00176
-1.42%
$ 1.76 million $ 26,379
May 1, 2 PM $ 0.00179
-2.51%
$ 1.79 million $ 27,060
May 1, 1 PM $ 0.00183
-0.43%
$ 1.83 million $ 28,158
May 1, 12 PM $ 0.00184
+0.18%
$ 1.84 million $ 40,883
May 1, 11 AM $ 0.00184
-0.84%
$ 1.84 million $ 42,622
May 1, 10 AM $ 0.00186
-5.01%
$ 1.86 million $ 44,362
May 1, 9 AM $ 0.00195
+1.63%
$ 1.95 million $ 44,297
May 1, 8 AM $ 0.00192
+8.61%
$ 1.92 million $ 41,571
May 1, 7 AM $ 0.00177
+1.41%
$ 1.77 million $ 36,301
May 1, 6 AM $ 0.00174
+1.88%
$ 1.74 million $ 34,924
May 1, 5 AM $ 0.00171
+4.19%
$ 1.71 million $ 33,139
May 1, 4 AM $ 0.00163
+0.84%
$ 1.63 million $ 29,564
May 1, 3 AM $ 0.00162
-0.70%
$ 1.62 million $ 31,772
May 1, 2 AM $ 0.00163
+1.51%
$ 1.63 million $ 33,516
May 1, 1 AM $ 0.0016
-2.29%
$ 1.6 million $ 43,801
May 1, 12 AM $ 0.00164
+1.06%
$ 1.64 million $ 44,742
Apr 30, 11 PM $ 0.00163
-2.18%
$ 1.63 million $ 44,936
Apr 30, 10 PM $ 0.00166
+0.20%
$ 1.66 million $ 44,508
Apr 30, 8 PM $ 0.00158
+0.99%
$ 1.58 million $ 42,428