4Ball Historical Data

4Ball Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00125
-3.30%
$ 1.25 million $ 39,692
May 5, 1 AM $ 0.0013
-2.42%
$ 1.3 million $ 40,415
May 5, 12 AM $ 0.00133
-0.24%
$ 1.33 million $ 40,883
May 4, 11 PM $ 0.00133
+0.54%
$ 1.33 million $ 43,984
May 4, 10 PM $ 0.00133
-7.89%
$ 1.33 million $ 45,582
May 4, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,123
May 4, 7 PM $ 0.0014
-4.23%
$ 1.4 million $ 46,080
May 4, 6 PM $ 0.00145
-4.91%
$ 1.45 million $ 47,060
May 4, 5 PM $ 0.00153
+7.07%
$ 1.53 million $ 47,181
May 4, 4 PM $ 0.00143
+8.45%
$ 1.43 million $ 41,853
May 4, 3 PM $ 0.00131
+2.37%
$ 1.31 million $ 37,364
May 4, 2 PM $ 0.00128
-0.12%
$ 1.28 million $ 37,435
May 4, 1 PM $ 0.00128
-5.05%
$ 1.28 million $ 39,012
May 4, 12 PM $ 0.00129
+0.59%
$ 1.29 million $ 33,887
May 4, 11 AM $ 0.00128
-4.10%
$ 1.28 million $ 32,848
May 4, 10 AM $ 0.00132
-0.07%
$ 1.32 million $ 33,559
May 4, 9 AM $ 0.00132
+1.99%
$ 1.32 million $ 33,602
May 4, 8 AM $ 0.00129
+1.83%
$ 1.29 million $ 31,212
May 4, 7 AM $ 0.00127
-0.10%
$ 1.27 million $ 27,199
May 4, 6 AM $ 0.00127
-3.54%
$ 1.27 million $ 24,967
May 4, 5 AM $ 0.0013
-0.83%
$ 1.3 million $ 23,836
May 4, 4 AM $ 0.00132
-4.69%
$ 1.32 million $ 31,250
May 4, 3 AM $ 0.00138
+2.67%
$ 1.38 million $ 31,812
May 4, 2 AM $ 0.00134
+1.20%
$ 1.34 million $ 33,596
May 4, 1 AM $ 0.00132
+1.08%
$ 1.32 million $ 33,325
May 4, 12 AM $ 0.00132
+1.10%
$ 1.32 million $ 34,959
May 3, 11 PM $ 0.00131
-6.10%
$ 1.31 million $ 33,418
May 3, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 34,962
May 3, 9 PM $ 0.00138
-0.61%
$ 1.38 million $ 38,039
May 3, 8 PM $ 0.00139
+0.43%
$ 1.39 million $ 38,992
May 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 40,647
May 3, 5 PM $ 0.00142
+0.06%
$ 1.42 million $ 41,485
May 3, 4 PM $ 0.00142
-2.23%
$ 1.42 million $ 43,795
May 3, 3 PM $ 0.00146
+3.03%
$ 1.46 million $ 42,621
May 3, 2 PM $ 0.00141
+2.43%
$ 1.41 million $ 39,665
May 3, 1 PM $ 0.00135
+0.19%
$ 1.35 million $ 35,478
May 3, 12 PM $ 0.00135
+1.75%
$ 1.35 million $ 34,964
May 3, 11 AM $ 0.00133
+0.46%
$ 1.33 million $ 38,263
May 3, 10 AM $ 0.00132
-1.26%
$ 1.32 million $ 38,849
May 3, 9 AM $ 0.00134
-0.09%
$ 1.34 million $ 40,246
May 3, 8 AM $ 0.00135
-4.03%
$ 1.35 million $ 42,852
May 3, 7 AM $ 0.0014
+1.11%
$ 1.4 million $ 43,448
May 3, 6 AM $ 0.00139
+2.38%
$ 1.39 million $ 42,696
May 3, 5 AM $ 0.00135
-8.03%
$ 1.35 million $ 40,801
May 3, 4 AM $ 0.00148
+1.51%
$ 1.48 million $ 39,658
May 3, 3 AM $ 0.00148
+0.26%
$ 1.48 million $ 38,579
May 3, 2 AM $ 0.00147
+0.40%
$ 1.47 million $ 38,370
May 3, 1 AM $ 0.00146
+5.96%
$ 1.46 million $ 42,333
May 3, 12 AM $ 0.00138
-5.00%
$ 1.38 million $ 42,760
May 2, 11 PM $ 0.00145
-3.98%
$ 1.45 million $ 41,576