4Ball Historical Data

4Ball Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00112
+2.05%
$ 1.12 million $ 9,861
May 9, 5 AM $ 0.00109
+0.76%
$ 1.09 million $ 10,027
May 9, 4 AM $ 0.00108
-1.50%
$ 1.08 million $ 10,524
May 9, 3 AM $ 0.0011
-1.20%
$ 1.1 million $ 10,206
May 9, 2 AM $ 0.00111
+2.31%
$ 1.11 million $ 10,442
May 9, 1 AM $ 0.00109
+0.24%
$ 1.09 million $ 11,398
May 9, 12 AM $ 0.00106
-6.59%
$ 1.06 million $ 12,200
May 8, 11 PM $ 0.00114
+5.93%
$ 1.14 million $ 13,414
May 8, 10 PM $ 0.00107
-0.34%
$ 1.07 million $ 14,935
May 8, 9 PM $ 0.00107
+0.14%
$ 1.07 million $ 14,754
May 8, 8 PM $ 0.00107
+0.01%
$ 1.07 million $ 14,744
May 8, 7 PM $ 0.00106
+0.01%
$ 1.06 million $ 14,990
May 8, 6 PM $ 0.00106
+1.64%
$ 1.06 million $ 14,586
May 8, 5 PM $ 0.00103
-1.60%
$ 1.03 million $ 14,742
May 8, 4 PM $ 0.00102
+0.27%
$ 1.02 million $ 14,823
May 8, 3 PM $ 0.00102
-3.30%
$ 1.02 million $ 15,256
May 8, 2 PM $ 0.00106
+2.90%
$ 1.06 million $ 23,072
May 8, 1 PM $ 0.00103
-2.69%
$ 1.03 million $ 22,497
May 8, 12 PM $ 0.00105
+1.69%
$ 1.05 million $ 23,293
May 8, 11 AM $ 0.00103
+0.63%
$ 1.03 million $ 22,918
May 8, 10 AM $ 0.00105
+3.99%
$ 1.05 million $ 24,695
May 8, 9 AM $ 0.00101
+1.37%
$ 1.01 million $ 22,359
May 8, 8 AM $ 0.00101
+1.25%
$ 1.01 million $ 22,857
May 8, 7 AM $ 0.000995
-0.26%
$ 994,697 $ 23,048
May 8, 6 AM $ 0.000997
+5.28%
$ 996,973 $ 23,890
May 8, 5 AM $ 0.000938
-8.11%
$ 937,900 $ 24,308
May 8, 4 AM $ 0.00102
-0.37%
$ 1.02 million $ 26,314
May 8, 3 AM $ 0.00102
+3.51%
$ 1.02 million $ 26,553
May 8, 2 AM $ 0.000989
+0.14%
$ 989,438 $ 26,064
May 8, 1 AM $ 0.000988
-1.26%
$ 987,926 $ 26,242
May 8, 12 AM $ 0.001
+6.04%
$ 1 million $ 25,682
May 7, 11 PM $ 0.000945
-2.92%
$ 944,554 $ 22,789
May 7, 10 PM $ 0.000973
-0.30%
$ 972,623 $ 21,894
May 7, 8 PM $ 0.000975
-1.65%
$ 974,966 $ 22,906
May 7, 6 PM $ 0.000982
-1.62%
$ 982,173 $ 22,414
May 7, 5 PM $ 0.000998
-0.06%
$ 998,253 $ 22,824
May 7, 4 PM $ 0.00101
-5.90%
$ 1.01 million $ 23,673
May 7, 3 PM $ 0.00108
-2.50%
$ 1.08 million $ 24,652
May 7, 2 PM $ 0.0011
-2.33%
$ 1.1 million $ 20,581
May 7, 1 PM $ 0.00112
+6.53%
$ 1.12 million $ 20,936
May 7, 12 PM $ 0.00105
+0.54%
$ 1.05 million $ 19,956
May 7, 11 AM $ 0.00105
+5.36%
$ 1.05 million $ 20,168
May 7, 10 AM $ 0.00101
+1.75%
$ 1.01 million $ 18,785
May 7, 9 AM $ 0.000992
+0.54%
$ 992,035 $ 18,410
May 7, 8 AM $ 0.000986
+2.51%
$ 986,372 $ 17,512
May 7, 7 AM $ 0.000962
+0.85%
$ 961,727 $ 17,669
May 7, 6 AM $ 0.000954
-4.73%
$ 953,577 $ 19,639
May 7, 5 AM $ 0.000998
-4.82%
$ 997,593 $ 17,581
May 7, 4 AM $ 0.00105
+0.34%
$ 1.05 million $ 17,189
May 7, 3 AM $ 0.00104
-0.52%
$ 1.04 million $ 19,262