4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00113
+0.46%
$ 1.13 million $ 5,708
Jun 13, 9 AM $ 0.00112
-0.62%
$ 1.12 million $ 5,871
Jun 13, 8 AM $ 0.00112
-2.49%
$ 1.12 million $ 5,726
Jun 13, 7 AM $ 0.00115
-0.64%
$ 1.15 million $ 6,046
Jun 13, 6 AM $ 0.00116
+0.54%
$ 1.16 million $ 5,942
Jun 13, 5 AM $ 0.00115
+0.26%
$ 1.15 million $ 6,047
Jun 13, 4 AM $ 0.00115
-0.11%
$ 1.15 million $ 6,281
Jun 13, 3 AM $ 0.00116
+1.72%
$ 1.16 million $ 5,725
Jun 13, 2 AM $ 0.00114
-2.18%
$ 1.14 million $ 5,688
Jun 13, 1 AM $ 0.00117
+0.04%
$ 1.17 million $ 5,016
Jun 13, 12 AM $ 0.00116
-1.82%
$ 1.16 million $ 4,974
Jun 12, 11 PM $ 0.00118
-0.64%
$ 1.18 million $ 4,693
Jun 12, 10 PM $ 0.00119
-0.07%
$ 1.19 million $ 4,820
Jun 12, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,843
Jun 12, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,841
Jun 12, 5 PM $ 0.0012
-0.39%
$ 1.2 million $ 5,157
Jun 12, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,958
Jun 12, 3 PM $ 0.0012
+1.31%
$ 1.2 million $ 5,988
Jun 12, 1 PM $ 0.00119
-0.10%
$ 1.19 million $ 6,034
Jun 12, 12 PM $ 0.00119
+0.68%
$ 1.19 million $ 5,908
Jun 12, 11 AM $ 0.00118
+0.11%
$ 1.18 million $ 5,692
Jun 12, 10 AM $ 0.00117
+0.33%
$ 1.17 million $ 6,010
Jun 12, 9 AM $ 0.00117
+0.38%
$ 1.17 million $ 6,258
Jun 12, 8 AM $ 0.00118
+0.63%
$ 1.18 million $ 6,403
Jun 12, 7 AM $ 0.00117
-2.48%
$ 1.17 million $ 7,051
Jun 12, 6 AM $ 0.0012
-1.46%
$ 1.2 million $ 6,462
Jun 12, 5 AM $ 0.00122
-0.71%
$ 1.22 million $ 6,665
Jun 12, 4 AM $ 0.00123
-0.35%
$ 1.23 million $ 6,727
Jun 12, 3 AM $ 0.00123
-1.31%
$ 1.23 million $ 6,562
Jun 12, 2 AM $ 0.00125
+0.47%
$ 1.25 million $ 6,496
Jun 12, 1 AM $ 0.00125
-0.16%
$ 1.25 million $ 6,439
Jun 12, 12 AM $ 0.00124
-1.22%
$ 1.24 million $ 6,452
Jun 11, 11 PM $ 0.00126
+0.03%
$ 1.26 million $ 6,238
Jun 11, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,283
Jun 11, 9 PM $ 0.00124
-0.54%
$ 1.24 million $ 6,013
Jun 11, 8 PM $ 0.00124
-0.32%
$ 1.24 million $ 6,816
Jun 11, 7 PM $ 0.00125
+0.05%
$ 1.25 million $ 6,833
Jun 11, 6 PM $ 0.00125
-0.50%
$ 1.25 million $ 6,891
Jun 11, 5 PM $ 0.00125
-1.66%
$ 1.25 million $ 6,537
Jun 11, 4 PM $ 0.00127
+1.38%
$ 1.27 million $ 5,992
Jun 11, 3 PM $ 0.00125
+0.98%
$ 1.25 million $ 5,714
Jun 11, 2 PM $ 0.00124
-1.56%
$ 1.24 million $ 5,159
Jun 11, 1 PM $ 0.00125
+0.57%
$ 1.25 million $ 7,508
Jun 11, 12 PM $ 0.00124
-0.85%
$ 1.24 million $ 7,520
Jun 11, 11 AM $ 0.00125
+1.51%
$ 1.25 million $ 7,684
Jun 11, 10 AM $ 0.00123
-0.93%
$ 1.23 million $ 8,770
Jun 11, 9 AM $ 0.00124
-0.11%
$ 1.24 million $ 9,018
Jun 11, 8 AM $ 0.00125
+1.62%
$ 1.25 million $ 8,766
Jun 11, 7 AM $ 0.00123
-1.28%
$ 1.23 million $ 8,451
Jun 11, 6 AM $ 0.00125
+0.10%
$ 1.25 million $ 8,121