4Ball Historical Data

4Ball Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00111
+0.07%
$ 1.11 million $ 17,971
May 11, 6 AM $ 0.00111
-1.89%
$ 1.11 million $ 19,832
May 11, 5 AM $ 0.00114
+2.06%
$ 1.14 million $ 21,879
May 11, 4 AM $ 0.00111
-1.12%
$ 1.11 million $ 21,834
May 11, 3 AM $ 0.00113
-2.55%
$ 1.13 million $ 22,956
May 11, 2 AM $ 0.00117
+2.48%
$ 1.17 million $ 25,080
May 11, 1 AM $ 0.00114
-2.80%
$ 1.14 million $ 23,407
May 11, 12 AM $ 0.00116
-0.17%
$ 1.16 million $ 22,148
May 10, 11 PM $ 0.00116
+1.31%
$ 1.16 million $ 21,893
May 10, 10 PM $ 0.00115
-0.32%
$ 1.15 million $ 21,452
May 10, 9 PM $ 0.00114
+2.26%
$ 1.14 million $ 20,717
May 10, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 19,385
May 10, 7 PM $ 0.00111
-0.48%
$ 1.11 million $ 19,585
May 10, 6 PM $ 0.00112
+8.84%
$ 1.12 million $ 19,330
May 10, 5 PM $ 0.00102
+1.38%
$ 1.02 million $ 15,545
May 10, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 15,608
May 10, 3 PM $ 0.00102
-2.70%
$ 1.02 million $ 15,651
May 10, 2 PM $ 0.00105
+0.69%
$ 1.05 million $ 16,215
May 10, 1 PM $ 0.00104
-0.15%
$ 1.04 million $ 16,944
May 10, 12 PM $ 0.00105
-0.58%
$ 1.05 million $ 17,736
May 10, 11 AM $ 0.00105
+1.08%
$ 1.05 million $ 17,688
May 10, 10 AM $ 0.00104
-0.36%
$ 1.04 million $ 18,044
May 10, 9 AM $ 0.00104
-2.14%
$ 1.04 million $ 20,841
May 10, 8 AM $ 0.00107
-0.60%
$ 1.07 million $ 19,539
May 10, 7 AM $ 0.00108
-14.88%
$ 1.08 million $ 19,563
May 10, 6 AM $ 0.00127
+2.35%
$ 1.27 million $ 22,223
May 10, 5 AM $ 0.00101
-11.64%
$ 1.01 million $ 17,255
May 10, 4 AM $ 0.00115
+12.15%
$ 1.15 million $ 17,381
May 10, 3 AM $ 0.00102
-7.06%
$ 1.02 million $ 16,666
May 10, 2 AM $ 0.00109
+1.11%
$ 1.09 million $ 15,393
May 10, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 15,383
May 10, 12 AM $ 0.00109
+11.54%
$ 1.09 million $ 15,431
May 9, 11 PM $ 0.00108
+2.18%
$ 1.08 million $ 14,359
May 9, 9 PM $ 0.000951
+0.00%
$ 950,569 $ 14,403
May 9, 8 PM $ 0.00095
-4.18%
$ 950,259 $ 14,428
May 9, 7 PM $ 0.000989
+0.00%
$ 989,359 $ 14,258
May 9, 6 PM $ 0.000942
+0.00%
$ 941,922 $ 14,764
May 9, 5 PM $ 0.000978
+3.63%
$ 978,095 $ 14,754
May 9, 4 PM $ 0.000943
-7.05%
$ 942,920 $ 14,412
May 9, 3 PM $ 0.00113
-0.28%
$ 1.13 million $ 14,445
May 9, 2 PM $ 0.00112
-5.06%
$ 1.12 million $ 15,116
May 9, 1 PM $ 0.00118
-0.06%
$ 1.18 million $ 14,551
May 9, 12 PM $ 0.00118
+14.68%
$ 1.18 million $ 12,471
May 9, 11 AM $ 0.00103
-10.82%
$ 1.03 million $ 12,422
May 9, 10 AM $ 0.00116
+1.31%
$ 1.16 million $ 13,840
May 9, 9 AM $ 0.00115
-1.73%
$ 1.15 million $ 12,938
May 9, 8 AM $ 0.00117
-1.63%
$ 1.17 million $ 12,504
May 9, 7 AM $ 0.00119
+5.65%
$ 1.19 million $ 12,200
May 9, 6 AM $ 0.00112
+2.05%
$ 1.12 million $ 9,861
May 9, 5 AM $ 0.00109
+0.76%
$ 1.09 million $ 10,027