4Ball Historical Data

4Ball Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00142
+6.15%
$ 1.42 million $ 29,023
May 13, 8 AM $ 0.00134
+10.28%
$ 1.34 million $ 27,072
May 13, 7 AM $ 0.00122
+0.25%
$ 1.22 million $ 21,882
May 13, 6 AM $ 0.00121
-2.96%
$ 1.21 million $ 20,858
May 13, 5 AM $ 0.00125
+6.92%
$ 1.25 million $ 34,073
May 13, 4 AM $ 0.00117
+2.21%
$ 1.17 million $ 28,205
May 13, 3 AM $ 0.00114
-7.03%
$ 1.14 million $ 25,818
May 13, 2 AM $ 0.00123
+2.15%
$ 1.23 million $ 27,158
May 13, 1 AM $ 0.0012
-0.60%
$ 1.2 million $ 24,145
May 13, 12 AM $ 0.00115
+1.63%
$ 1.15 million $ 24,404
May 12, 11 PM $ 0.00112
+0.25%
$ 1.12 million $ 23,095
May 12, 10 PM $ 0.00112
-1.90%
$ 1.12 million $ 22,896
May 12, 9 PM $ 0.00113
-0.39%
$ 1.13 million $ 23,042
May 12, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 22,968
May 12, 7 PM $ 0.00112
-1.11%
$ 1.12 million $ 22,847
May 12, 6 PM $ 0.00113
+0.40%
$ 1.13 million $ 23,635
May 12, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 23,599
May 12, 4 PM $ 0.00113
+0.37%
$ 1.13 million $ 23,847
May 12, 3 PM $ 0.00112
-2.26%
$ 1.12 million $ 22,791
May 12, 2 PM $ 0.00115
-2.35%
$ 1.15 million $ 23,960
May 12, 1 PM $ 0.00117
-0.42%
$ 1.17 million $ 24,310
May 12, 12 PM $ 0.00119
-1.14%
$ 1.19 million $ 25,370
May 12, 11 AM $ 0.00121
-1.01%
$ 1.21 million $ 27,452
May 12, 10 AM $ 0.00122
+1.88%
$ 1.22 million $ 29,263
May 12, 9 AM $ 0.0012
-0.84%
$ 1.2 million $ 29,445
May 12, 8 AM $ 0.0012
+1.26%
$ 1.2 million $ 28,291
May 12, 7 AM $ 0.00119
-4.78%
$ 1.19 million $ 27,744
May 12, 6 AM $ 0.00125
+27.19%
$ 1.25 million $ 28,018
May 12, 5 AM $ 0.001
+2.49%
$ 1 million $ 13,364
May 12, 4 AM $ 0.000978
-0.97%
$ 977,746 $ 12,994
May 12, 3 AM $ 0.000989
+0.66%
$ 988,675 $ 12,828
May 12, 2 AM $ 0.000982
-0.37%
$ 982,129 $ 14,269
May 12, 1 AM $ 0.00102
-3.36%
$ 1.02 million $ 14,602
May 12, 12 AM $ 0.00104
-0.66%
$ 1.04 million $ 15,785
May 11, 10 PM $ 0.00103
-1.10%
$ 1.03 million $ 15,949
May 11, 9 PM $ 0.00103
-1.33%
$ 1.03 million $ 16,770
May 11, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 17,325
May 11, 7 PM $ 0.00104
+2.00%
$ 1.04 million $ 17,008
May 11, 6 PM $ 0.00102
-0.88%
$ 1.02 million $ 17,275
May 11, 5 PM $ 0.00104
+0.17%
$ 1.04 million $ 19,299
May 11, 4 PM $ 0.00103
+0.77%
$ 1.03 million $ 19,137
May 11, 3 PM $ 0.00105
+6.93%
$ 1.05 million $ 19,131
May 11, 2 PM $ 0.000979
-0.38%
$ 978,995 $ 17,876
May 11, 1 PM $ 0.001
-3.88%
$ 1 million $ 18,106
May 11, 12 PM $ 0.00104
+0.47%
$ 1.04 million $ 18,261
May 11, 11 AM $ 0.00105
-3.02%
$ 1.05 million $ 17,448
May 11, 10 AM $ 0.00108
+0.28%
$ 1.08 million $ 16,595
May 11, 9 AM $ 0.00108
-0.20%
$ 1.08 million $ 17,571
May 11, 8 AM $ 0.00108
-3.19%
$ 1.08 million $ 17,527
May 11, 7 AM $ 0.00111
+0.07%
$ 1.11 million $ 17,971