4Ball Historical Data

4Ball Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00147
-2.39%
$ 1.47 million $ 24,062
May 15, 2 PM $ 0.00151
+3.01%
$ 1.51 million $ 23,912
May 15, 1 PM $ 0.00147
-1.69%
$ 1.47 million $ 23,465
May 15, 12 PM $ 0.00149
-2.47%
$ 1.49 million $ 22,569
May 15, 11 AM $ 0.00152
-5.91%
$ 1.52 million $ 22,982
May 15, 10 AM $ 0.00162
+0.78%
$ 1.62 million $ 22,494
May 15, 9 AM $ 0.0016
-0.01%
$ 1.6 million $ 22,572
May 15, 8 AM $ 0.0016
+2.51%
$ 1.6 million $ 22,572
May 15, 7 AM $ 0.00162
+8.46%
$ 1.62 million $ 19,225
May 15, 6 AM $ 0.00147
+1.99%
$ 1.47 million $ 14,765
May 15, 5 AM $ 0.00145
-1.78%
$ 1.45 million $ 15,439
May 15, 4 AM $ 0.00148
-0.98%
$ 1.48 million $ 16,298
May 15, 3 AM $ 0.00151
+0.22%
$ 1.51 million $ 15,706
May 15, 2 AM $ 0.00151
+0.89%
$ 1.51 million $ 15,991
May 15, 1 AM $ 0.00149
-4.44%
$ 1.49 million $ 18,295
May 15, 12 AM $ 0.00151
+2.96%
$ 1.51 million $ 17,889
May 14, 11 PM $ 0.00147
+1.26%
$ 1.47 million $ 17,148
May 14, 10 PM $ 0.00148
-0.90%
$ 1.48 million $ 17,637
May 14, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 17,288
May 14, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 18,138
May 14, 7 PM $ 0.00149
+0.14%
$ 1.49 million $ 17,955
May 14, 6 PM $ 0.00143
-2.11%
$ 1.43 million $ 17,681
May 14, 5 PM $ 0.00147
-0.08%
$ 1.47 million $ 17,834
May 14, 4 PM $ 0.00147
-2.98%
$ 1.47 million $ 17,892
May 14, 3 PM $ 0.00152
-1.43%
$ 1.52 million $ 15,595
May 14, 2 PM $ 0.00154
+3.58%
$ 1.54 million $ 16,331
May 14, 1 PM $ 0.00149
+0.86%
$ 1.49 million $ 17,596
May 14, 12 PM $ 0.00148
+1.10%
$ 1.48 million $ 20,200
May 14, 11 AM $ 0.00147
+4.16%
$ 1.47 million $ 20,042
May 14, 10 AM $ 0.0014
-3.75%
$ 1.4 million $ 21,239
May 14, 9 AM $ 0.00145
+2.15%
$ 1.45 million $ 24,869
May 14, 8 AM $ 0.00143
-2.22%
$ 1.43 million $ 26,687
May 14, 7 AM $ 0.00146
+3.23%
$ 1.46 million $ 31,820
May 14, 6 AM $ 0.00134
+8.14%
$ 1.34 million $ 28,760
May 14, 5 AM $ 0.00124
+0.55%
$ 1.24 million $ 26,829
May 14, 4 AM $ 0.00123
+2.04%
$ 1.23 million $ 29,503
May 14, 3 AM $ 0.00121
-4.24%
$ 1.21 million $ 31,546
May 14, 2 AM $ 0.00126
-3.33%
$ 1.26 million $ 32,762
May 14, 1 AM $ 0.00131
-3.37%
$ 1.31 million $ 34,174
May 14, 12 AM $ 0.00135
-2.50%
$ 1.35 million $ 34,715
May 13, 11 PM $ 0.0014
-0.12%
$ 1.4 million $ 36,101
May 13, 10 PM $ 0.0014
+2.22%
$ 1.4 million $ 35,912
May 13, 9 PM $ 0.00136
-2.42%
$ 1.36 million $ 36,413
May 13, 8 PM $ 0.0014
+8.27%
$ 1.4 million $ 36,571
May 13, 7 PM $ 0.00129
-7.37%
$ 1.29 million $ 36,677
May 13, 6 PM $ 0.00139
+7.95%
$ 1.39 million $ 36,697
May 13, 5 PM $ 0.00129
-4.19%
$ 1.29 million $ 35,548
May 13, 4 PM $ 0.00134
-4.04%
$ 1.34 million $ 35,216
May 13, 3 PM $ 0.0014
+0.56%
$ 1.4 million $ 38,372
May 13, 2 PM $ 0.00139
-1.62%
$ 1.39 million $ 38,638