4Ball Historical Data

4Ball Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00162
-6.34%
$ 1.62 million $ 34,458
May 17, 3 PM $ 0.00173
+8.73%
$ 1.73 million $ 36,520
May 17, 2 PM $ 0.00159
+2.06%
$ 1.59 million $ 34,704
May 17, 1 PM $ 0.00156
-11.58%
$ 1.56 million $ 33,984
May 17, 12 PM $ 0.00179
+7.20%
$ 1.79 million $ 33,294
May 17, 11 AM $ 0.00173
-1.49%
$ 1.73 million $ 32,124
May 17, 10 AM $ 0.00175
+0.65%
$ 1.75 million $ 33,827
May 17, 9 AM $ 0.00174
-1.11%
$ 1.74 million $ 33,325
May 17, 8 AM $ 0.00175
-5.71%
$ 1.75 million $ 33,840
May 17, 7 AM $ 0.00186
+1.41%
$ 1.86 million $ 32,337
May 17, 6 AM $ 0.00183
+5.36%
$ 1.83 million $ 32,599
May 17, 5 AM $ 0.00173
-0.61%
$ 1.73 million $ 31,181
May 17, 4 AM $ 0.00174
-1.38%
$ 1.74 million $ 29,347
May 17, 3 AM $ 0.00177
-3.78%
$ 1.77 million $ 28,318
May 17, 2 AM $ 0.00185
-1.19%
$ 1.85 million $ 23,676
May 17, 1 AM $ 0.00186
+6.11%
$ 1.86 million $ 24,050
May 17, 12 AM $ 0.0018
-6.12%
$ 1.8 million $ 22,800
May 16, 11 PM $ 0.00191
+11.18%
$ 1.91 million $ 20,992
May 16, 10 PM $ 0.00172
-0.47%
$ 1.72 million $ 16,892
May 16, 9 PM $ 0.00171
-1.70%
$ 1.71 million $ 17,897
May 16, 8 PM $ 0.00174
+4.14%
$ 1.74 million $ 17,429
May 16, 7 PM $ 0.00174
-0.01%
$ 1.74 million $ 19,294
May 16, 6 PM $ 0.00171
+0.26%
$ 1.71 million $ 18,932
May 16, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 19,525
May 16, 4 PM $ 0.00169
+4.00%
$ 1.69 million $ 19,707
May 16, 3 PM $ 0.00163
-0.06%
$ 1.63 million $ 17,556
May 16, 2 PM $ 0.00164
+2.08%
$ 1.64 million $ 18,679
May 16, 1 PM $ 0.00159
-2.03%
$ 1.59 million $ 18,137
May 16, 12 PM $ 0.00163
-1.02%
$ 1.63 million $ 17,803
May 16, 11 AM $ 0.00162
-3.07%
$ 1.62 million $ 19,237
May 16, 10 AM $ 0.00166
+3.89%
$ 1.66 million $ 21,248
May 16, 9 AM $ 0.00161
-2.66%
$ 1.61 million $ 20,146
May 16, 8 AM $ 0.00165
-2.08%
$ 1.65 million $ 20,308
May 16, 7 AM $ 0.00168
+0.80%
$ 1.68 million $ 22,407
May 16, 6 AM $ 0.00167
+1.24%
$ 1.67 million $ 27,684
May 16, 5 AM $ 0.00165
+2.30%
$ 1.65 million $ 27,148
May 16, 4 AM $ 0.00162
+2.15%
$ 1.62 million $ 25,888
May 16, 3 AM $ 0.00158
-2.69%
$ 1.58 million $ 25,622
May 16, 2 AM $ 0.00163
-0.93%
$ 1.63 million $ 26,451
May 16, 1 AM $ 0.00161
-3.61%
$ 1.61 million $ 26,260
May 16, 12 AM $ 0.00163
-1.61%
$ 1.63 million $ 26,586
May 15, 11 PM $ 0.00163
+2.70%
$ 1.63 million $ 27,659
May 15, 10 PM $ 0.0016
+0.59%
$ 1.6 million $ 26,532
May 15, 9 PM $ 0.0016
-3.21%
$ 1.6 million $ 26,369
May 15, 8 PM $ 0.00165
+10.30%
$ 1.65 million $ 26,743
May 15, 7 PM $ 0.00148
+1.10%
$ 1.48 million $ 21,719
May 15, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 22,677
May 15, 5 PM $ 0.00154
+3.92%
$ 1.54 million $ 23,092
May 15, 4 PM $ 0.00148
+1.13%
$ 1.48 million $ 21,188
May 15, 3 PM $ 0.00147
-2.39%
$ 1.47 million $ 24,062