4Ball Historical Data

4Ball Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00164
+0.22%
$ 1.64 million $ 17,521
May 19, 5 PM $ 0.00165
+1.02%
$ 1.65 million $ 17,671
May 19, 4 PM $ 0.00163
+0.58%
$ 1.63 million $ 17,401
May 19, 3 PM $ 0.00165
-3.28%
$ 1.65 million $ 16,847
May 19, 2 PM $ 0.00168
-3.85%
$ 1.68 million $ 16,268
May 19, 1 PM $ 0.00175
+2.19%
$ 1.75 million $ 19,722
May 19, 12 PM $ 0.00171
-2.37%
$ 1.71 million $ 20,486
May 19, 11 AM $ 0.00173
+1.56%
$ 1.73 million $ 20,207
May 19, 10 AM $ 0.00171
-1.67%
$ 1.71 million $ 22,516
May 19, 9 AM $ 0.00176
+1.32%
$ 1.76 million $ 22,884
May 19, 8 AM $ 0.00174
-1.70%
$ 1.74 million $ 22,804
May 19, 7 AM $ 0.00177
-2.04%
$ 1.77 million $ 24,533
May 19, 6 AM $ 0.00178
-0.63%
$ 1.78 million $ 24,206
May 19, 5 AM $ 0.00179
-0.49%
$ 1.79 million $ 22,512
May 19, 4 AM $ 0.0018
+2.87%
$ 1.8 million $ 21,691
May 19, 3 AM $ 0.00175
+4.42%
$ 1.75 million $ 21,157
May 19, 2 AM $ 0.00169
-0.49%
$ 1.69 million $ 19,198
May 19, 1 AM $ 0.00174
+0.16%
$ 1.74 million $ 19,378
May 19, 12 AM $ 0.00174
-3.70%
$ 1.74 million $ 19,002
May 18, 11 PM $ 0.00181
+6.10%
$ 1.81 million $ 19,205
May 18, 10 PM $ 0.0017
-6.20%
$ 1.7 million $ 17,186
May 18, 8 PM $ 0.00171
-0.63%
$ 1.71 million $ 16,807
May 18, 7 PM $ 0.00173
+2.00%
$ 1.73 million $ 16,930
May 18, 6 PM $ 0.00169
-4.52%
$ 1.69 million $ 17,521
May 18, 5 PM $ 0.00156
+0.51%
$ 1.56 million $ 15,630
May 18, 4 PM $ 0.00164
-2.29%
$ 1.64 million $ 16,278
May 18, 3 PM $ 0.00167
+5.25%
$ 1.67 million $ 16,714
May 18, 2 PM $ 0.00159
-5.49%
$ 1.59 million $ 15,846
May 18, 1 PM $ 0.00168
+2.04%
$ 1.68 million $ 14,391
May 18, 12 PM $ 0.00165
+3.97%
$ 1.65 million $ 19,174
May 18, 11 AM $ 0.00155
-0.01%
$ 1.55 million $ 17,137
May 18, 10 AM $ 0.00155
-0.70%
$ 1.55 million $ 15,974
May 18, 9 AM $ 0.00157
+1.63%
$ 1.57 million $ 16,219
May 18, 8 AM $ 0.00154
+1.18%
$ 1.54 million $ 16,141
May 18, 7 AM $ 0.00152
-1.70%
$ 1.52 million $ 19,179
May 18, 6 AM $ 0.00156
+0.57%
$ 1.56 million $ 18,935
May 18, 5 AM $ 0.00156
-0.86%
$ 1.56 million $ 19,009
May 18, 4 AM $ 0.00157
-4.00%
$ 1.57 million $ 21,209
May 18, 3 AM $ 0.00164
-1.62%
$ 1.64 million $ 26,242
May 18, 2 AM $ 0.00164
-0.08%
$ 1.64 million $ 26,703
May 18, 1 AM $ 0.00165
-2.70%
$ 1.65 million $ 27,126
May 18, 12 AM $ 0.0017
-0.29%
$ 1.7 million $ 28,805
May 17, 11 PM $ 0.00171
+0.48%
$ 1.71 million $ 31,783
May 17, 10 PM $ 0.0017
-3.85%
$ 1.7 million $ 34,522
May 17, 9 PM $ 0.00177
+0.86%
$ 1.77 million $ 35,860
May 17, 8 PM $ 0.00171
-0.98%
$ 1.71 million $ 35,535
May 17, 7 PM $ 0.00173
-0.77%
$ 1.73 million $ 35,972
May 17, 6 PM $ 0.00174
+0.26%
$ 1.74 million $ 36,295
May 17, 5 PM $ 0.00173
-0.96%
$ 1.73 million $ 36,178
May 17, 4 PM $ 0.00162
-6.34%
$ 1.62 million $ 34,458