4Ball Historical Data

4Ball Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00183
-2.30%
$ 1.83 million $ 24,593
May 21, 10 PM $ 0.00187
-0.16%
$ 1.87 million $ 25,441
May 21, 9 PM $ 0.00187
+0.29%
$ 1.87 million $ 25,252
May 21, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 24,876
May 21, 7 PM $ 0.00184
-0.43%
$ 1.84 million $ 24,887
May 21, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 25,002
May 21, 5 PM $ 0.00186
+1.01%
$ 1.86 million $ 25,197
May 21, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 26,211
May 21, 3 PM $ 0.00184
-0.24%
$ 1.84 million $ 26,321
May 21, 2 PM $ 0.00185
-2.65%
$ 1.85 million $ 26,973
May 21, 1 PM $ 0.00189
+5.73%
$ 1.89 million $ 26,565
May 21, 12 PM $ 0.00178
-2.35%
$ 1.78 million $ 23,953
May 21, 11 AM $ 0.00181
+0.17%
$ 1.81 million $ 27,061
May 21, 10 AM $ 0.00181
+0.65%
$ 1.81 million $ 31,335
May 21, 9 AM $ 0.0018
+2.01%
$ 1.8 million $ 37,562
May 21, 8 AM $ 0.00173
-2.05%
$ 1.73 million $ 35,262
May 21, 7 AM $ 0.00172
-0.10%
$ 1.72 million $ 36,880
May 21, 6 AM $ 0.00172
-10.30%
$ 1.72 million $ 36,843
May 21, 5 AM $ 0.00194
-1.98%
$ 1.94 million $ 38,615
May 21, 4 AM $ 0.00198
+9.00%
$ 1.98 million $ 39,161
May 21, 3 AM $ 0.00179
+2.37%
$ 1.79 million $ 29,989
May 21, 2 AM $ 0.00174
+0.02%
$ 1.74 million $ 28,205
May 21, 1 AM $ 0.00172
+2.54%
$ 1.72 million $ 28,506
May 21, 12 AM $ 0.00168
+0.39%
$ 1.68 million $ 28,033
May 20, 11 PM $ 0.00167
-0.46%
$ 1.67 million $ 27,488
May 20, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 27,304
May 20, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 29,411
May 20, 6 PM $ 0.00167
-0.27%
$ 1.67 million $ 29,385
May 20, 5 PM $ 0.00168
+0.99%
$ 1.68 million $ 29,298
May 20, 4 PM $ 0.00166
+2.35%
$ 1.66 million $ 29,167
May 20, 3 PM $ 0.00162
+0.71%
$ 1.62 million $ 28,381
May 20, 2 PM $ 0.0016
+2.18%
$ 1.6 million $ 28,477
May 20, 1 PM $ 0.00157
+0.64%
$ 1.57 million $ 27,811
May 20, 12 PM $ 0.00155
-2.82%
$ 1.55 million $ 27,194
May 20, 11 AM $ 0.00159
+1.69%
$ 1.59 million $ 25,797
May 20, 10 AM $ 0.00156
-1.69%
$ 1.56 million $ 21,561
May 20, 9 AM $ 0.00159
-1.89%
$ 1.59 million $ 16,196
May 20, 8 AM $ 0.00162
-3.84%
$ 1.62 million $ 15,582
May 20, 7 AM $ 0.00168
-0.82%
$ 1.68 million $ 14,396
May 20, 6 AM $ 0.00167
-1.41%
$ 1.67 million $ 15,073
May 20, 5 AM $ 0.00169
-1.10%
$ 1.69 million $ 15,888
May 20, 4 AM $ 0.00171
+0.28%
$ 1.71 million $ 16,163
May 20, 3 AM $ 0.0017
-1.00%
$ 1.7 million $ 18,570
May 20, 2 AM $ 0.00172
-0.93%
$ 1.72 million $ 19,309
May 20, 1 AM $ 0.00173
-1.99%
$ 1.73 million $ 19,745
May 20, 12 AM $ 0.00177
+1.39%
$ 1.77 million $ 19,049
May 19, 11 PM $ 0.00175
+1.16%
$ 1.75 million $ 19,756
May 19, 10 PM $ 0.00173
+1.58%
$ 1.73 million $ 19,437
May 19, 9 PM $ 0.00168
+0.05%
$ 1.68 million $ 18,501
May 19, 6 PM $ 0.00164
+0.22%
$ 1.64 million $ 17,521