4Ball Historical Data

4Ball Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00162
-0.61%
$ 1.62 million $ 10,218
May 24, 12 AM $ 0.00163
-0.94%
$ 1.63 million $ 9,981
May 23, 11 PM $ 0.00164
-0.08%
$ 1.64 million $ 10,049
May 23, 10 PM $ 0.00165
-0.53%
$ 1.65 million $ 10,077
May 23, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,943
May 23, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 13,123
May 23, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,832
May 23, 4 PM $ 0.0016
+0.40%
$ 1.6 million $ 14,643
May 23, 3 PM $ 0.0016
+0.14%
$ 1.6 million $ 14,764
May 23, 2 PM $ 0.00159
-0.02%
$ 1.59 million $ 14,603
May 23, 1 PM $ 0.00159
+4.42%
$ 1.59 million $ 14,942
May 23, 12 PM $ 0.00153
+0.78%
$ 1.53 million $ 12,985
May 23, 11 AM $ 0.00151
-2.89%
$ 1.51 million $ 13,013
May 23, 10 AM $ 0.00155
-1.32%
$ 1.55 million $ 12,476
May 23, 9 AM $ 0.00157
-0.33%
$ 1.57 million $ 13,119
May 23, 8 AM $ 0.00157
-1.23%
$ 1.57 million $ 15,212
May 23, 7 AM $ 0.00161
-0.61%
$ 1.61 million $ 16,565
May 23, 6 AM $ 0.00162
-0.03%
$ 1.62 million $ 17,443
May 23, 5 AM $ 0.00163
-0.86%
$ 1.63 million $ 17,409
May 23, 4 AM $ 0.00164
-0.68%
$ 1.64 million $ 17,340
May 23, 3 AM $ 0.00165
-0.04%
$ 1.65 million $ 17,321
May 23, 2 AM $ 0.00165
+3.40%
$ 1.65 million $ 24,905
May 23, 1 AM $ 0.00159
-0.15%
$ 1.59 million $ 24,094
May 23, 12 AM $ 0.0016
+0.91%
$ 1.6 million $ 25,896
May 22, 11 PM $ 0.00158
-0.30%
$ 1.58 million $ 26,212
May 22, 10 PM $ 0.00158
-0.26%
$ 1.58 million $ 26,366
May 22, 9 PM $ 0.00158
+0.52%
$ 1.58 million $ 26,300
May 22, 8 PM $ 0.00157
+0.19%
$ 1.57 million $ 25,534
May 22, 7 PM $ 0.00156
-3.67%
$ 1.56 million $ 25,446
May 22, 6 PM $ 0.0017
+1.78%
$ 1.7 million $ 24,312
May 22, 5 PM $ 0.00167
+0.50%
$ 1.67 million $ 23,088
May 22, 4 PM $ 0.00166
+3.17%
$ 1.66 million $ 23,138
May 22, 3 PM $ 0.00161
+0.03%
$ 1.61 million $ 21,391
May 22, 2 PM $ 0.00161
-0.98%
$ 1.61 million $ 21,491
May 22, 1 PM $ 0.00161
-0.23%
$ 1.61 million $ 22,342
May 22, 12 PM $ 0.00162
+0.14%
$ 1.62 million $ 22,909
May 22, 11 AM $ 0.00161
-0.40%
$ 1.61 million $ 22,905
May 22, 10 AM $ 0.00162
-2.87%
$ 1.62 million $ 22,533
May 22, 9 AM $ 0.00167
-0.42%
$ 1.67 million $ 25,594
May 22, 8 AM $ 0.00169
+1.20%
$ 1.69 million $ 23,632
May 22, 7 AM $ 0.00168
-3.76%
$ 1.68 million $ 21,951
May 22, 6 AM $ 0.00174
-0.34%
$ 1.74 million $ 22,697
May 22, 5 AM $ 0.00179
-0.03%
$ 1.79 million $ 26,511
May 22, 4 AM $ 0.00174
+1.90%
$ 1.74 million $ 28,143
May 22, 3 AM $ 0.0017
+4.05%
$ 1.7 million $ 32,584
May 22, 2 AM $ 0.00163
-8.73%
$ 1.63 million $ 28,661
May 22, 1 AM $ 0.00179
-2.07%
$ 1.79 million $ 24,944
May 22, 12 AM $ 0.00183
-0.09%
$ 1.83 million $ 25,427
May 21, 11 PM $ 0.00183
-2.30%
$ 1.83 million $ 24,593
May 21, 10 PM $ 0.00187
-0.16%
$ 1.87 million $ 25,441