4Ball Historical Data

4Ball Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00146
+5.10%
$ 1.46 million $ 21,020
May 26, 4 AM $ 0.00139
+1.96%
$ 1.39 million $ 18,250
May 26, 3 AM $ 0.00137
-1.87%
$ 1.37 million $ 11,873
May 26, 2 AM $ 0.00139
+0.05%
$ 1.39 million $ 11,716
May 26, 1 AM $ 0.00141
-4.65%
$ 1.41 million $ 11,983
May 26, 12 AM $ 0.00148
+0.56%
$ 1.48 million $ 11,618
May 25, 11 PM $ 0.00147
+0.25%
$ 1.47 million $ 11,186
May 25, 10 PM $ 0.00147
+0.07%
$ 1.47 million $ 11,017
May 25, 8 PM $ 0.00147
+1.45%
$ 1.47 million $ 11,362
May 25, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 10,764
May 25, 6 PM $ 0.00145
-0.16%
$ 1.45 million $ 10,775
May 25, 5 PM $ 0.00145
-0.73%
$ 1.45 million $ 10,924
May 25, 4 PM $ 0.00146
-3.06%
$ 1.46 million $ 12,370
May 25, 3 PM $ 0.00151
-0.67%
$ 1.51 million $ 11,588
May 25, 2 PM $ 0.00152
-2.28%
$ 1.52 million $ 12,877
May 25, 1 PM $ 0.00155
+0.04%
$ 1.55 million $ 15,288
May 25, 12 PM $ 0.00155
+0.49%
$ 1.55 million $ 15,502
May 25, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 16,810
May 25, 9 AM $ 0.00154
-0.08%
$ 1.54 million $ 17,125
May 25, 8 AM $ 0.00154
+1.58%
$ 1.54 million $ 19,503
May 25, 7 AM $ 0.00151
+0.13%
$ 1.51 million $ 21,044
May 25, 6 AM $ 0.00151
-0.39%
$ 1.51 million $ 22,650
May 25, 5 AM $ 0.00151
-0.11%
$ 1.51 million $ 21,538
May 25, 4 AM $ 0.00151
-0.62%
$ 1.51 million $ 21,442
May 25, 3 AM $ 0.00152
-1.13%
$ 1.52 million $ 21,635
May 25, 2 AM $ 0.00154
+1.21%
$ 1.54 million $ 21,709
May 25, 1 AM $ 0.00152
-2.98%
$ 1.52 million $ 21,389
May 25, 12 AM $ 0.00157
-0.69%
$ 1.57 million $ 21,322
May 24, 11 PM $ 0.00158
-0.33%
$ 1.58 million $ 21,324
May 24, 10 PM $ 0.00158
+1.97%
$ 1.58 million $ 20,841
May 24, 9 PM $ 0.00155
-0.19%
$ 1.55 million $ 20,835
May 24, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 21,033
May 24, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 20,785
May 24, 5 PM $ 0.00157
-3.63%
$ 1.57 million $ 20,775
May 24, 4 PM $ 0.00163
-0.97%
$ 1.63 million $ 20,161
May 24, 3 PM $ 0.00164
-2.97%
$ 1.64 million $ 20,040
May 24, 2 PM $ 0.00169
+6.10%
$ 1.69 million $ 18,407
May 24, 1 PM $ 0.0016
-0.46%
$ 1.6 million $ 15,199
May 24, 12 PM $ 0.00161
-0.07%
$ 1.61 million $ 16,411
May 24, 11 AM $ 0.00161
+1.62%
$ 1.61 million $ 16,733
May 24, 10 AM $ 0.00159
+1.89%
$ 1.59 million $ 16,849
May 24, 9 AM $ 0.00156
-6.27%
$ 1.56 million $ 16,570
May 24, 8 AM $ 0.00166
+1.65%
$ 1.66 million $ 15,219
May 24, 7 AM $ 0.00163
+2.02%
$ 1.63 million $ 12,430
May 24, 6 AM $ 0.0016
+3.01%
$ 1.6 million $ 10,255
May 24, 5 AM $ 0.00155
-0.61%
$ 1.55 million $ 8,817
May 24, 4 AM $ 0.00156
-0.02%
$ 1.56 million $ 9,079
May 24, 3 AM $ 0.00156
-2.03%
$ 1.56 million $ 9,186
May 24, 2 AM $ 0.0016
-1.18%
$ 1.6 million $ 9,322
May 24, 1 AM $ 0.00162
-0.61%
$ 1.62 million $ 10,218