4Ball Historical Data

4Ball Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00129
+3.06%
$ 1.29 million $ 14,031
May 28, 9 AM $ 0.00125
+0.22%
$ 1.25 million $ 14,280
May 28, 8 AM $ 0.00124
+0.52%
$ 1.24 million $ 12,998
May 28, 7 AM $ 0.00124
-1.04%
$ 1.24 million $ 12,663
May 28, 6 AM $ 0.00125
+1.70%
$ 1.25 million $ 12,822
May 28, 5 AM $ 0.00125
-1.42%
$ 1.25 million $ 13,262
May 28, 4 AM $ 0.00127
-0.33%
$ 1.27 million $ 17,067
May 28, 3 AM $ 0.00128
-1.42%
$ 1.28 million $ 17,466
May 28, 2 AM $ 0.0013
+1.08%
$ 1.3 million $ 17,205
May 28, 1 AM $ 0.00129
-1.95%
$ 1.29 million $ 17,909
May 28, 12 AM $ 0.00131
-5.37%
$ 1.31 million $ 17,871
May 27, 11 PM $ 0.00138
-2.02%
$ 1.38 million $ 16,410
May 27, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 16,111
May 27, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,164
May 27, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,201
May 27, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,996
May 27, 5 PM $ 0.00144
-0.29%
$ 1.44 million $ 16,670
May 27, 4 PM $ 0.00144
-0.72%
$ 1.44 million $ 18,800
May 27, 3 PM $ 0.00145
+0.64%
$ 1.45 million $ 20,040
May 27, 2 PM $ 0.00143
-2.98%
$ 1.43 million $ 20,724
May 27, 1 PM $ 0.00148
-0.36%
$ 1.48 million $ 21,739
May 27, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 26,234
May 27, 11 AM $ 0.00148
-0.63%
$ 1.48 million $ 26,475
May 27, 10 AM $ 0.00146
-3.34%
$ 1.46 million $ 25,847
May 27, 9 AM $ 0.0015
+0.39%
$ 1.5 million $ 24,291
May 27, 8 AM $ 0.0015
+0.06%
$ 1.5 million $ 23,771
May 27, 7 AM $ 0.0015
-0.17%
$ 1.5 million $ 23,984
May 27, 6 AM $ 0.00151
-1.72%
$ 1.51 million $ 23,832
May 27, 5 AM $ 0.00154
+0.04%
$ 1.54 million $ 23,647
May 27, 4 AM $ 0.00152
+10.19%
$ 1.52 million $ 23,184
May 27, 3 AM $ 0.00138
-0.05%
$ 1.38 million $ 24,154
May 27, 2 AM $ 0.00138
-5.13%
$ 1.38 million $ 24,820
May 27, 1 AM $ 0.00146
+0.13%
$ 1.46 million $ 24,561
May 27, 12 AM $ 0.00148
+0.10%
$ 1.48 million $ 26,350
May 26, 11 PM $ 0.00148
+0.18%
$ 1.48 million $ 27,027
May 26, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 27,438
May 26, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 27,435
May 26, 8 PM $ 0.00147
-1.85%
$ 1.47 million $ 27,470
May 26, 5 PM $ 0.0015
+3.23%
$ 1.5 million $ 27,654
May 26, 4 PM $ 0.00143
+2.16%
$ 1.43 million $ 24,663
May 26, 3 PM $ 0.0014
-0.13%
$ 1.4 million $ 24,102
May 26, 2 PM $ 0.0014
+7.34%
$ 1.4 million $ 24,127
May 26, 1 PM $ 0.00131
+1.31%
$ 1.31 million $ 20,615
May 26, 12 PM $ 0.00129
-11.04%
$ 1.29 million $ 17,630
May 26, 11 AM $ 0.00145
-0.33%
$ 1.45 million $ 17,817
May 26, 10 AM $ 0.00145
+0.90%
$ 1.45 million $ 17,772
May 26, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 17,667
May 26, 8 AM $ 0.00144
-0.34%
$ 1.44 million $ 17,709
May 26, 7 AM $ 0.00145
-0.20%
$ 1.45 million $ 18,555
May 26, 6 AM $ 0.00146
-0.18%
$ 1.46 million $ 18,715