4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000997
+0.00%
$ 994,578 $ 14,892
10:02 AM $ 0.000995
+0.00%
$ 994,578 $ 14,902
9:59 AM $ 0.000995
+0.00%
$ 995,079 $ 14,877
9:54 AM $ 0.000994
+0.00%
$ 994,233 $ 14,808
9:53 AM $ 0.000994
+0.00%
$ 994,233 $ 14,808
9:52 AM $ 0.00099
+0.00%
$ 994,233 $ 14,740
9:50 AM $ 0.000991
+0.06%
$ 994,233 $ 14,725
9:42 AM $ 0.00099
-0.02%
$ 990,371 $ 14,726
9:41 AM $ 0.00099
-0.06%
$ 990,371 $ 14,726
9:38 AM $ 0.000991
-0.02%
$ 991,053 $ 14,726
9:36 AM $ 0.000991
+0.00%
$ 991,053 $ 14,722
9:35 AM $ 0.000991
-0.15%
$ 991,053 $ 14,835
9:32 AM $ 0.000993
+0.00%
$ 992,866 $ 14,839
9:31 AM $ 0.000993
-0.05%
$ 992,866 $ 14,839
9:30 AM $ 0.000993
+0.00%
$ 992,866 $ 15,151
9:29 AM $ 0.000993
+0.00%
$ 993,329 $ 15,151
9:27 AM $ 0.00101
+0.00%
$ 993,329 $ 14,589
9:25 AM $ 0.00102
+0.00%
$ 993,329 $ 14,719
9:22 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,593
9:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,738
9:18 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,678
9:17 AM $ 0.00102
+0.00%
$ 1.01 million $ 14,678
9:15 AM $ 0.00102
+0.00%
$ 1.01 million $ 14,701
9:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,649
9:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,394
9:10 AM $ 0.00104
+0.00%
$ 1.02 million $ 14,394
8:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 14,292
8:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 14,289
8:42 AM $ 0.00104
+0.17%
$ 1.04 million $ 14,327
8:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,315
8:15 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,373
8:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,192
7:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,214
7:57 AM $ 0.00105
+0.50%
$ 1.05 million $ 13,854
7:55 AM $ 0.00104
+1.96%
$ 1.05 million $ 12,665
7:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,665
7:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,700
7:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,369
7:41 AM $ 0.00105
+0.00%
$ 1.04 million $ 12,369
7:39 AM $ 0.00105
-0.56%
$ 1.05 million $ 12,376
7:38 AM $ 0.00106
+0.00%
$ 1.05 million $ 12,353
7:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,388
7:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,449
7:00 AM $ 0.00105
+0.00%
$ 1.06 million $ 12,447
6:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,453
6:50 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,454
6:49 AM $ 0.00106
-0.04%
$ 1.06 million $ 12,473
6:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,473
6:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,483
6:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,474
Download