4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00102
+0.03%
$ 1.02 million $ 10,775
Today, at 12 PM $ 0.000999
-0.45%
$ 999,454 $ 14,857
Today, at 11 AM $ 0.00101
+0.08%
$ 1.01 million $ 14,956
Today, at 10 AM $ 0.001
+0.70%
$ 1 million $ 14,437
Today, at 9 AM $ 0.000995
-3.98%
$ 995,079 $ 14,877
Today, at 8 AM $ 0.00104
-0.75%
$ 1.04 million $ 14,292
Today, at 7 AM $ 0.00105
-0.30%
$ 1.05 million $ 14,214
Today, at 6 AM $ 0.00105
-0.01%
$ 1.05 million $ 12,453
Today, at 5 AM $ 0.00105
+0.24%
$ 1.05 million $ 12,240
Today, at 4 AM $ 0.00105
-0.75%
$ 1.05 million $ 12,301
Today, at 3 AM $ 0.00105
-0.61%
$ 1.05 million $ 12,363
Today, at 2 AM $ 0.00106
+0.43%
$ 1.06 million $ 12,280
Today, at 1 AM $ 0.00105
-2.27%
$ 1.05 million $ 12,439
Today, at 12 AM $ 0.00108
+0.57%
$ 1.08 million $ 14,102
Yesterday, at 11 PM $ 0.00107
+2.08%
$ 1.07 million $ 14,974
Yesterday, at 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 14,119
Yesterday, at 8 PM $ 0.00104
+0.46%
$ 1.04 million $ 14,159
Yesterday, at 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 14,121
Yesterday, at 6 PM $ 0.00104
-0.05%
$ 1.04 million $ 14,160
Yesterday, at 4 PM $ 0.00104
+0.43%
$ 1.04 million $ 14,830
Yesterday, at 3 PM $ 0.00104
-2.72%
$ 1.04 million $ 14,306
Yesterday, at 2 PM $ 0.00108
+3.66%
$ 1.08 million $ 13,979
Yesterday, at 1 PM $ 0.00104
-4.68%
$ 1.04 million $ 12,391
Yesterday, at 12 PM $ 0.00109
-0.73%
$ 1.09 million $ 7,682
Yesterday, at 11 AM $ 0.0011
+0.01%
$ 1.1 million $ 7,452
Yesterday, at 10 AM $ 0.0011
+1.70%
$ 1.1 million $ 7,484
Yesterday, at 9 AM $ 0.00108
-0.40%
$ 1.08 million $ 6,866
Yesterday, at 8 AM $ 0.00109
+0.12%
$ 1.09 million $ 6,470
Yesterday, at 7 AM $ 0.00109
+0.23%
$ 1.09 million $ 7,270
Yesterday, at 6 AM $ 0.00108
+0.18%
$ 1.08 million $ 7,462
Yesterday, at 5 AM $ 0.00108
+0.10%
$ 1.08 million $ 7,691
Yesterday, at 4 AM $ 0.00108
-0.04%
$ 1.08 million $ 7,714
Yesterday, at 3 AM $ 0.00108
+0.23%
$ 1.08 million $ 7,730
Yesterday, at 2 AM $ 0.00108
-0.05%
$ 1.08 million $ 8,342
Yesterday, at 1 AM $ 0.00108
-2.57%
$ 1.08 million $ 8,653
Yesterday, at 12 AM $ 0.00112
-4.10%
$ 1.12 million $ 7,065
Jun 13, 11 PM $ 0.00117
+0.13%
$ 1.17 million $ 6,601
Jun 13, 10 PM $ 0.00117
+0.06%
$ 1.17 million $ 6,610
Jun 13, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,616
Jun 13, 7 PM $ 0.00117
-0.03%
$ 1.17 million $ 6,619
Jun 13, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,621
Jun 13, 5 PM $ 0.00117
+2.08%
$ 1.17 million $ 6,607
Jun 13, 4 PM $ 0.00114
-0.03%
$ 1.14 million $ 5,783
Jun 13, 3 PM $ 0.00114
+0.93%
$ 1.14 million $ 5,732
Jun 13, 2 PM $ 0.00113
-0.17%
$ 1.13 million $ 5,952
Jun 13, 1 PM $ 0.00113
-0.71%
$ 1.13 million $ 5,939
Jun 13, 12 PM $ 0.00114
+0.42%
$ 1.14 million $ 5,782
Jun 13, 11 AM $ 0.00113
+0.60%
$ 1.13 million $ 5,785
Jun 13, 10 AM $ 0.00113
+0.46%
$ 1.13 million $ 5,708
Jun 13, 9 AM $ 0.00112
-0.62%
$ 1.12 million $ 5,871
Download